ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0G Historical charts - S&P GSCI All Cattle Index Excess Return

Historical charts for Stock SG0G - Share S&P GSCI All Cattle Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 486.34
  • 12Day Average: 484.05
  • 20Day Average: 481.75
  • 50Day Average: 471.94
  • 100Day Average: 464.11
  • 150Day Average: 462.51

SG0G Indicators & signals

Indicator MACD (12,26,9)

484.17, 479.76, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

18.06, 22.45, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 489.04 487.41 to 490.00 -0.06% 0 times
17 Tue Feb 2026 489.31 484.42 to 491.43 1.01% 0 times
13 Fri Feb 2026 484.42 482.38 to 487.05 0% 0 times
13 Fri Feb 2026 484.42 482.38 to 487.05 -0.02% 0 times
12 Thu Feb 2026 484.53 482.06 to 486.40 -0.2% 0 times
11 Wed Feb 2026 485.49 479.33 to 486.03 1.26% 0 times
10 Tue Feb 2026 479.43 478.72 to 482.99 -0.44% 0 times
09 Mon Feb 2026 481.56 479.63 to 484.18 0.27% 0 times
06 Fri Feb 2026 480.28 479.29 to 487.18 0.78% 0 times
05 Thu Feb 2026 476.57 474.29 to 487.42 -2.23% 0 times
04 Wed Feb 2026 487.42 486.07 to 492.60 0.26% 0 times
03 Tue Feb 2026 486.18 480.54 to 486.54 0.72% 0 times

Technical analysis forecast of SG0G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0G SG0G at this time. Stock is rising and might rise more.

It appears as if SG0G SG0G gave a large move recently.

Stock of SG0G (SG0G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG0G is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG0G stays above 486.1, but if it comes below 486.1, then a intra day sell could be more profitable.
If you take a sell trade below 486.1, then use 486.1 as stoploss and 481.67 as target. However if you take a buy trade in SG0G, then use 486.1 as stoploss and 491.4 as target.

Tomorrow's movement Prediction of SG0G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG0G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

 

Back to top