ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0G Historical charts - S&P GSCI All Cattle Index Excess Return

Historical charts for Stock SG0G - Share S&P GSCI All Cattle Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 466.2
  • 12Day Average: 469.52
  • 20Day Average: 474.66
  • 50Day Average: 477.27
  • 100Day Average: 463.02
  • 150Day Average: 466.24

SG0G Indicators & signals

Indicator MACD (12,26,9)

470.19, 473.35, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 25.14, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 474.16 469.33 to 474.97 1.03% 0 times
16 Mon Mar 2026 469.33 462.45 to 470.13 1.49% 0 times
13 Fri Mar 2026 462.45 460.73 to 467.17 -0.2% 0 times
12 Thu Mar 2026 463.36 459.09 to 464.84 0.36% 0 times
11 Wed Mar 2026 461.71 460.27 to 465.24 -1.27% 0 times
10 Tue Mar 2026 467.63 465.34 to 469.00 1.03% 0 times
09 Mon Mar 2026 462.88 457.53 to 464.12 -1.72% 0 times
06 Fri Mar 2026 470.96 469.33 to 480.44 -1.82% 0 times
05 Thu Mar 2026 479.71 477.68 to 482.55 -0.1% 0 times
04 Wed Mar 2026 480.18 473.09 to 481.02 1.91% 0 times
03 Tue Mar 2026 471.17 464.22 to 472.45 0.09% 0 times
02 Mon Mar 2026 470.75 461.23 to 470.93 0.65% 0 times

Technical analysis forecast of SG0G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0G SG0G at this time. Stock is rising and might rise more.

It appears as if SG0G SG0G gave a large move recently.

Stock of SG0G (SG0G) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG0G is bullish for shortterm, and stock might move up till 481.4 or till 492.1. Use a stoploss of 472.45 and if this stock hits its stoploss, then it can fall down till 463.5

Tomorrow's movement Prediction of SG0G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG0G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG0G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.46

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

 

Back to top