ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0G Historical charts - S&P GSCI All Cattle Index Excess Return

Historical charts for Stock SG0G - Share S&P GSCI All Cattle Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 504.17
  • 12Day Average: 501.71
  • 20Day Average: 493.1
  • 50Day Average: 484.01
  • 100Day Average: 471.71
  • 150Day Average: 469.3

SG0G Indicators & signals

Indicator MACD (12,26,9)

499.36, 492.17, 6.77
Indicator MACD is in positive zone

Indicator ADX (14)

2.58, 26.52, 25.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 499.14 490.47 to 502.60 -0.34% 0 times
16 Thu Apr 2026 500.86 499.86 to 509.11 -1.24% 0 times
15 Wed Apr 2026 507.14 504.62 to 509.76 -0.43% 0 times
14 Tue Apr 2026 509.33 504.38 to 511.04 0.98% 0 times
13 Mon Apr 2026 504.38 503.25 to 506.25 -0.07% 0 times
10 Fri Apr 2026 504.73 501.31 to 506.23 0.68% 0 times
09 Thu Apr 2026 501.31 496.39 to 501.90 0.62% 0 times
08 Wed Apr 2026 498.21 495.77 to 501.64 0.11% 0 times
07 Tue Apr 2026 497.68 496.99 to 501.88 -0.67% 0 times
06 Mon Apr 2026 501.06 499.42 to 503.65 0.16% 0 times
02 Thu Apr 2026 500.28 491.46 to 500.80 0.78% 0 times
01 Wed Apr 2026 496.43 493.84 to 497.92 0.43% 0 times

Technical analysis forecast of SG0G Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0G SG0G at this time. Stock is rising and might rise more.

It appears as if SG0G SG0G gave a large move recently.

Stock of SG0G (SG0G) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG0G is bullish for shortterm, and stock might move up till 506.7 or till 521. Use a stoploss of 494.8 and if this stock hits its stoploss, then it can fall down till 482.91

Tomorrow's movement Prediction of SG0G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG0G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.25

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

 

Back to top