ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0G Historical charts - S&P GSCI All Cattle Index Excess Return

Historical charts for Stock SG0G - Share S&P GSCI All Cattle Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 501.44
  • 12Day Average: 506.5
  • 20Day Average: 502.13
  • 50Day Average: 490.65
  • 100Day Average: 483
  • 150Day Average: 473.59

SG0G Indicators & signals

Indicator MACD (12,26,9)

502.61, 500.35, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

15.76, 19.04, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 493.84 493.30 to 505.69 -1.13% 0 times
11 Mon May 2026 499.48 492.20 to 505.92 -0.16% 0 times
08 Fri May 2026 500.30 499.00 to 508.68 -0.52% 0 times
07 Thu May 2026 502.91 499.16 to 510.69 -1.52% 0 times
06 Wed May 2026 510.69 509.34 to 512.91 0% 0 times
06 Wed May 2026 510.69 509.34 to 512.91 0.13% 0 times
05 Tue May 2026 510.01 505.34 to 511.29 0.92% 0 times
04 Mon May 2026 505.34 501.42 to 509.91 -0.85% 0 times
01 Fri May 2026 509.65 509.48 to 517.81 -0.38% 0 times
30 Thu Apr 2026 511.61 510.55 to 513.76 -0.23% 0 times
29 Wed Apr 2026 512.77 510.49 to 514.87 0.4% 0 times
28 Tue Apr 2026 510.74 501.88 to 511.34 1.64% 0 times

Technical analysis forecast for SG0G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0G SG0G at this time. Stock is falling and might fall more.

It appears as if SG0G SG0G gave a large move recently.

Stock of SG0G (SG0G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG0G is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG0G stays below 494.2, but if it comes above 494.2, then a intra day buy could be more profitable.
If you take a sell trade below 494.2, then use 494.2 as stoploss and 485.1 as target. However if you take a buy trade in SG0G, then use 494.2 as stoploss and 501.72 as target.

Tomorrow's movement Prediction of SG0G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

 

Back to top