ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0G Historical charts - S&P GSCI All Cattle Index Excess Return

Historical charts for Stock SG0G - Share S&P GSCI All Cattle Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 471.69
  • 12Day Average: 473.76
  • 20Day Average: 470.91
  • 50Day Average: 484.79
  • 100Day Average: 491.08
  • 150Day Average: 486.48

SG0G Indicators & signals

Indicator MACD (12,26,9)

472.17, 475.73, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 17.03, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 463.37 461.11 to 468.38 -1.27% 0 times
12 Wed Aug 2026 469.31 467.93 to 475.35 -1.36% 0 times
11 Tue Aug 2026 475.78 475.27 to 479.71 -0.01% 0 times
10 Mon Aug 2026 475.83 474.17 to 477.82 0.35% 0 times
07 Fri Aug 2026 474.17 468.61 to 476.05 0.48% 0 times
06 Thu Aug 2026 471.89 470.05 to 482.46 -1.97% 0 times
05 Wed Aug 2026 481.39 476.92 to 483.18 0.68% 0 times
04 Tue Aug 2026 478.16 472.17 to 479.25 0.71% 0 times
03 Mon Aug 2026 474.80 474.04 to 481.29 -0.15% 0 times
31 Fri Jul 2026 475.53 475.43 to 478.48 -0.04% 0 times
30 Thu Jul 2026 475.73 468.09 to 475.95 1.4% 0 times
29 Wed Jul 2026 469.17 466.04 to 472.09 0.67% 0 times

Technical analysis forecast for SG0G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0G SG0G at this time. Stock is falling and might fall more.

It appears as if SG0G SG0G gave a large move recently.

Stock of SG0G (SG0G) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SG0G is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 461.6, for a target of 468.4 or 474.04

Tomorrow's movement Prediction of SG0G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG0G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG0G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.11

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

 

Back to top