ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0G Historical charts - S&P GSCI All Cattle Index Excess Return

Historical charts for Stock SG0G - Share S&P GSCI All Cattle Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 490.42
  • 12Day Average: 495.97
  • 20Day Average: 499.13
  • 50Day Average: 497.7
  • 100Day Average: 487.48
  • 150Day Average: 474.58

SG0G Indicators & signals

Indicator MACD (12,26,9)

494.38, 496.92, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

37.11, 12.66, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 490.67 487.03 to 492.69 0.73% 0 times
29 Fri May 2026 487.09 485.73 to 493.92 -0.98% 0 times
28 Thu May 2026 491.92 491.83 to 496.25 -0.56% 0 times
27 Wed May 2026 494.69 487.72 to 497.17 1.43% 0 times
26 Tue May 2026 487.72 485.01 to 493.44 -0.16% 0 times
22 Fri May 2026 488.52 482.17 to 492.44 -0.81% 0 times
21 Thu May 2026 492.49 490.83 to 503.83 -2.25% 0 times
20 Wed May 2026 503.83 497.13 to 505.39 -0.31% 0 times
19 Tue May 2026 505.39 501.33 to 507.05 0.49% 0 times
18 Mon May 2026 502.93 502.18 to 508.31 -0.45% 0 times
15 Fri May 2026 505.22 499.85 to 506.13 0.81% 0 times
14 Thu May 2026 501.18 500.56 to 507.73 -0.37% 0 times

Technical analysis forecast for SG0G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0G SG0G at this time. Stock is falling and might fall more.

It appears as if SG0G SG0G gave a large move recently.

Stock of SG0G (SG0G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.9 as stoploss in an intra day buy trade for a target of 496.46. However, stock will show a bearish move below 488.9.

Tomorrow's movement Prediction of SG0G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

 

Back to top