ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0G Historical charts - S&P GSCI All Cattle Index Excess Return

Historical charts for Stock SG0G - Share S&P GSCI All Cattle Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 470.43
  • 12Day Average: 482.49
  • 20Day Average: 492.41
  • 50Day Average: 494.94
  • 100Day Average: 491.63
  • 150Day Average: 485.07

SG0G Indicators & signals

Indicator MACD (12,26,9)

480.39, 488.07, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

41.76, 14.27, 34.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0G are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 471.28 469.00 to 474.41 -0.15% 0 times
20 Mon Jul 2026 472.01 463.53 to 472.45 1.49% 0 times
17 Fri Jul 2026 465.10 464.09 to 469.54 -0.84% 0 times
16 Thu Jul 2026 469.06 466.52 to 474.98 -1.19% 0 times
15 Wed Jul 2026 474.72 472.43 to 478.24 -0.52% 0 times
14 Tue Jul 2026 477.18 476.76 to 482.52 -1.44% 0 times
13 Mon Jul 2026 484.17 483.90 to 488.57 -1.63% 0 times
07 Tue Jul 2026 492.20 489.66 to 494.62 -0.17% 0 times
06 Mon Jul 2026 493.03 490.49 to 496.09 -0.04% 0 times
02 Thu Jul 2026 493.25 492.74 to 499.95 -1.04% 0 times
01 Wed Jul 2026 498.42 497.08 to 502.60 -0.2% 0 times
30 Tue Jun 2026 499.44 496.06 to 503.14 -0.58% 0 times

Technical analysis forecast for SG0G Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0G SG0G at this time. Stock is falling and might fall more.

It appears as if SG0G SG0G gave a large move recently.

Stock of SG0G (SG0G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0G is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470.5 as stoploss in an intra day buy trade for a target of 485.76. However, stock will show a bearish move below 470.5.

Tomorrow's movement Prediction of SG0G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG0G Historical charts - Share S&P GSCI All Cattle Index Excess Return

 

Back to top