ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 455.02 and 479.54

Intraday Target 1449.53
Intraday Target 2460.5
Intraday Target 3474.05
Intraday Target 4485.02
Intraday Target 5498.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 471.47 (-3.31%) 487.60 463.08 - 487.60 0 times
Thu 11 June 2026 487.60 (-2.88%) 500.23 481.94 - 513.17 0 times
Wed 10 June 2026 502.07 (1.53%) 492.72 488.87 - 510.21 0 times
Tue 09 June 2026 494.48 (-3.36%) 509.44 483.69 - 510.26 0 times
Mon 08 June 2026 511.69 (0.68%) 505.55 505.55 - 531.86 0 times
Fri 05 June 2026 508.21 (-2.87%) 520.14 505.01 - 523.81 0 times
Thu 04 June 2026 523.24 (-2.99%) 539.27 517.40 - 539.27 0 times
Wed 03 June 2026 539.38 (2.17%) 527.94 527.94 - 545.14 0 times
Tue 02 June 2026 527.94 (1.4%) 520.63 509.17 - 529.16 0 times
Mon 01 June 2026 520.63 (4.86%) 496.51 496.51 - 535.18 0 times
Fri 29 May 2026 496.51 (-1.72%) 505.19 490.98 - 506.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 432.89 and 501.67

Weekly Target 1420.02
Weekly Target 2445.75
Weekly Target 3488.80333333333
Weekly Target 4514.53
Weekly Target 5557.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 471.47 (-7.23%) 505.55 463.08 - 531.86 0 times
Fri 05 June 2026 508.21 (2.36%) 496.51 496.51 - 545.14 0 times
Fri 29 May 2026 496.51 (-9.32%) 547.52 490.98 - 547.52 0 times
Fri 22 May 2026 547.52 (-4.35%) 572.42 537.03 - 592.92 0 times
Fri 15 May 2026 572.42 (6.2%) 534.91 534.91 - 573.47 0 times
Fri 08 May 2026 539.00 (-7.78%) 584.45 513.65 - 616.71 0 times
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 426.25 and 508.31

Monthly Target 1411.17
Monthly Target 2441.32
Monthly Target 3493.23
Monthly Target 4523.38
Monthly Target 5575.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 471.47 (-5.04%) 496.51 463.08 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 396.61 and 722.1

Yearly Target 1154.66
Yearly Target 2313.06
Yearly Target 3480.14666666667
Yearly Target 4638.55
Yearly Target 5805.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 471.47 (43.31%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 506.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG0I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG0I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.36

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 32 points

Upper Bollinger band is at 590 and lower is at 463, while middle bands are at 495 and 558

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 493.46
12 day DMA 507.37
20 day DMA 525.85
35 day DMA 543.2
50 day DMA 539.96
100 day DMA 482.33
150 day DMA 433.65
200 day DMA 413.98

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA490.87500.57507.06
12 day EMA506.64513.03517.65
20 day EMA518.07522.97526.69
35 day EMA528.34531.69534.29
50 day EMA537.38540.07542.21

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA493.46500.81507.94
12 day SMA507.37510.02513.57
20 day SMA525.85529.86533.08
35 day SMA543.2545.25546.36
50 day SMA539.96541.73543.38
100 day SMA482.33481.17479.8
150 day SMA433.65432.82431.89
200 day SMA413.98413.39412.74

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top