ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 496.03 and 505.21

Intraday Target 1494.17
Intraday Target 2497.88
Intraday Target 3503.35333333333
Intraday Target 4507.06
Intraday Target 5512.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 501.58 (-0.5%) 504.08 499.65 - 508.83 0 times
Thu 12 November 2026 504.08 (2.66%) 489.96 482.06 - 504.66 0 times
Wed 11 November 2026 491.02 (0.52%) 486.67 486.05 - 502.08 0 times
Tue 10 November 2026 488.46 (-1.42%) 493.73 476.48 - 494.60 0 times
Mon 09 November 2026 495.52 (-5.42%) 521.76 494.40 - 523.59 0 times
Fri 06 November 2026 523.93 (-0.23%) 522.54 514.15 - 534.19 0 times
Thu 05 November 2026 525.15 (3.32%) 508.29 501.10 - 525.71 0 times
Wed 04 November 2026 508.29 (-8.49%) 555.43 502.87 - 561.96 0 times
Tue 03 November 2026 555.43 (-0.76%) 559.69 542.00 - 572.57 0 times
Mon 02 November 2026 559.69 (-7.5%) 605.07 552.01 - 605.07 0 times
Fri 30 October 2026 605.07 (2.23%) 591.87 591.87 - 609.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 465.48 and 512.59

Weekly Target 1453.44
Weekly Target 2477.51
Weekly Target 3500.55
Weekly Target 4524.62
Weekly Target 5547.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 501.58 (-4.27%) 521.76 476.48 - 523.59 0 times
Fri 06 November 2026 523.93 (-13.41%) 605.07 501.10 - 605.07 0 times
Fri 30 October 2026 605.07 (1.2%) 594.66 580.19 - 609.47 0 times
Fri 23 October 2026 597.92 (4.43%) 572.53 550.64 - 599.71 0 times
Fri 16 October 2026 572.53 (6.13%) 537.06 524.85 - 572.92 0 times
Fri 09 October 2026 539.45 (0.32%) 537.72 511.67 - 548.45 0 times
Fri 02 October 2026 537.72 (1.82%) 531.26 511.07 - 550.10 0 times
Fri 25 September 2026 528.11 (-2.84%) 543.52 508.54 - 554.00 0 times
Fri 18 September 2026 543.52 (-1.08%) 544.48 535.90 - 571.90 0 times
Fri 11 September 2026 549.45 (5.2%) 518.49 518.49 - 572.62 0 times
Fri 04 September 2026 522.30 (9.48%) 477.06 477.06 - 530.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 424.74 and 553.33

Monthly Target 1399.12
Monthly Target 2450.35
Monthly Target 3527.71
Monthly Target 4578.94
Monthly Target 5656.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 501.58 (-17.1%) 605.07 476.48 - 605.07 0 times
Fri 30 October 2026 605.07 (15.46%) 524.15 511.67 - 609.47 0 times
Wed 30 September 2026 524.04 (6.92%) 490.28 490.28 - 572.62 0 times
Mon 31 August 2026 490.11 (2.2%) 480.16 423.83 - 501.86 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 411.66 and 737.15

Yearly Target 1164.69
Yearly Target 2333.14
Yearly Target 3490.18333333333
Yearly Target 4658.63
Yearly Target 5815.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 501.58 (52.46%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 272.57 243.76 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 40 points

Upper Bollinger band is at 629 and lower is at 471, while middle bands are at 511 and 590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 496.13
12 day DMA 529.17
20 day DMA 549.62
35 day DMA 544.84
50 day DMA 543.66
100 day DMA 501.13
150 day DMA 509.88
200 day DMA 493.56

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA503.48504.43504.61
12 day EMA521.32524.91528.7
20 day EMA532.3535.53538.84
35 day EMA537.48539.59541.68
50 day EMA535.73537.12538.47

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA496.13500.6504.82
12 day SMA529.17537.07543.58
20 day SMA549.62553.17555.73
35 day SMA544.84545.6546.68
50 day SMA543.66544.02544.33
100 day SMA501.13500.44499.72
150 day SMA509.88510.01510.77
200 day SMA493.56492.8492.01

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top