ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 328.53 and 333.29

Intraday Target 1327.44
Intraday Target 2329.62
Intraday Target 3332.2
Intraday Target 4334.38
Intraday Target 5336.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 331.80 (-0.24%) 332.61 330.02 - 334.78 0 times
Mon 29 December 2025 332.61 (2.22%) 325.40 325.40 - 333.69 0 times
Fri 26 December 2025 325.40 (-2.64%) 334.22 325.09 - 336.95 0 times
Wed 24 December 2025 334.22 (-0.08%) 334.50 333.11 - 336.50 0 times
Tue 23 December 2025 334.50 (0.55%) 332.66 331.10 - 334.69 0 times
Mon 22 December 2025 332.66 (2.59%) 324.26 324.26 - 333.22 0 times
Fri 19 December 2025 324.26 (0.93%) 321.28 319.11 - 325.29 0 times
Thu 18 December 2025 321.28 (0.25%) 320.47 320.00 - 325.87 0 times
Wed 17 December 2025 320.47 (1.24%) 316.55 316.55 - 324.48 0 times
Tue 16 December 2025 316.55 (-2.71%) 325.37 315.52 - 325.37 0 times
Mon 15 December 2025 325.37 (-0.94%) 328.46 323.08 - 330.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 328.6 and 337.98

Weekly Target 1321.28
Weekly Target 2326.54
Weekly Target 3330.66
Weekly Target 4335.92
Weekly Target 5340.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 331.80 (1.97%) 325.40 325.40 - 334.78 0 times
Fri 26 December 2025 325.40 (0.35%) 324.26 324.26 - 336.95 0 times
Fri 19 December 2025 324.26 (-1.28%) 328.46 315.52 - 330.49 0 times
Fri 12 December 2025 328.46 (-4.54%) 343.72 326.84 - 344.89 0 times
Fri 05 December 2025 344.09 (2.29%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (0.78%) 333.79 328.48 - 342.11 0 times
Fri 21 November 2025 333.79 (-3.13%) 344.56 330.17 - 348.71 0 times
Fri 14 November 2025 344.56 (0.46%) 342.78 334.31 - 351.34 0 times
Fri 07 November 2025 342.99 (-1.94%) 350.32 338.49 - 350.57 0 times
Fri 31 October 2025 349.79 (-0.75%) 352.44 342.39 - 355.50 0 times
Fri 24 October 2025 352.44 (7.15%) 328.92 322.60 - 357.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 308.37 and 338.95

Monthly Target 1300.56
Monthly Target 2316.18
Monthly Target 3331.14
Monthly Target 4346.76
Monthly Target 5361.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 331.80 (-1.36%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times
Mon 31 March 2025 406.86 (2.58%) 396.62 371.27 - 408.58 0 times
Fri 28 February 2025 396.62 (-3.8%) 412.29 390.40 - 422.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 257.43 and 388.83

Yearly Target 1232.64
Yearly Target 2282.22
Yearly Target 3364.04
Yearly Target 4413.62
Yearly Target 5495.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 331.80 (-15.47%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 330.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 8 points

Upper Bollinger band is at 346 and lower is at 318, while middle bands are at 325 and 339

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 331.71
12 day DMA 327.3
20 day DMA 331.19
35 day DMA 335.08
50 day DMA 337.41
100 day DMA 347.85
150 day DMA 355.88
200 day DMA 357.86

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA330.75330.22329.03
12 day EMA330.18329.89329.39
20 day EMA331.27331.21331.06
35 day EMA333.57333.67333.73
50 day EMA336.57336.76336.93

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA331.71331.88330.21
12 day SMA327.3327.12327.31
20 day SMA331.19331.64331.82
35 day SMA335.08335.4335.65
50 day SMA337.41337.33337.32
100 day SMA347.85348.19348.55
150 day SMA355.88356.02356.15
200 day SMA357.86358.18358.52

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top