ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 521.94 and 546.21

Intraday Target 1516.47
Intraday Target 2527.41
Intraday Target 3540.73666666667
Intraday Target 4551.68
Intraday Target 5565.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 538.36 (-0.86%) 543.04 529.79 - 554.06 0 times
Thu 23 April 2026 543.04 (3.13%) 526.18 524.17 - 555.52 0 times
Wed 22 April 2026 526.55 (3.48%) 508.84 498.23 - 529.72 0 times
Tue 21 April 2026 508.84 (2.84%) 494.78 486.28 - 517.75 0 times
Mon 20 April 2026 494.78 (5.18%) 470.41 470.41 - 501.88 0 times
Fri 17 April 2026 470.41 (-8.47%) 513.96 452.00 - 513.96 0 times
Thu 16 April 2026 513.96 (3.24%) 497.82 493.92 - 516.34 0 times
Wed 15 April 2026 497.82 (0.18%) 496.91 487.30 - 508.93 0 times
Tue 14 April 2026 496.91 (-5.42%) 518.69 496.00 - 518.69 0 times
Mon 13 April 2026 525.38 (2.38%) 507.07 507.07 - 547.94 0 times
Fri 10 April 2026 513.16 (-2.13%) 516.87 512.72 - 528.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 504.39 and 589.5

Weekly Target 1436.32
Weekly Target 2487.34
Weekly Target 3521.43
Weekly Target 4572.45
Weekly Target 5606.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times
Fri 06 March 2026 505.85 (30.01%) 389.08 389.08 - 513.70 0 times
Fri 27 February 2026 389.08 (1.53%) 383.23 369.44 - 393.03 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 402.51 and 587.85

Monthly Target 1357.23
Monthly Target 2447.79
Monthly Target 3542.56666666667
Monthly Target 4633.13
Monthly Target 5727.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 538.36 (-5.61%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 430.05 and 755.54

Yearly Target 1176.95
Yearly Target 2357.66
Yearly Target 3502.44333333333
Yearly Target 4683.15
Yearly Target 5827.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 538.36 (63.64%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 523.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.18

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 541 and price is deviating by 43 points

Upper Bollinger band is at 626 and lower is at 456, while middle bands are at 499 and 583

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 522.31
12 day DMA 512.8
20 day DMA 540.48
35 day DMA 525.55
50 day DMA 480.75
100 day DMA 411.21
150 day DMA 390.08
200 day DMA 384.71

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA526.8521.02510.01
12 day EMA523.71521.05517.05
20 day EMA522.25520.55518.18
35 day EMA500497.74495.07
50 day EMA475.78473.23470.38

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA522.31508.72502.91
12 day SMA512.8511.27517.55
20 day SMA540.48540.87539.81
35 day SMA525.55522.01517.61
50 day SMA480.75477.39473.84
100 day SMA411.21409.15407.1
150 day SMA390.08388.88387.64
200 day SMA384.71383.85382.98

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top