ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 574.94 and 607.39

Intraday Target 1548.48
Intraday Target 2568.94
Intraday Target 3580.93
Intraday Target 4601.39
Intraday Target 5613.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 589.40 (2.97%) 572.42 560.47 - 592.92 0 times
Fri 15 May 2026 572.42 (3.77%) 551.64 551.64 - 573.47 0 times
Thu 14 May 2026 551.64 (-0.05%) 551.94 542.06 - 559.39 0 times
Wed 13 May 2026 551.94 (-2.67%) 562.86 551.52 - 564.62 0 times
Tue 12 May 2026 567.09 (2.97%) 546.76 546.65 - 569.52 0 times
Mon 11 May 2026 550.74 (2.18%) 534.91 534.91 - 559.69 0 times
Fri 08 May 2026 539.00 (0.2%) 533.82 529.93 - 547.55 0 times
Thu 07 May 2026 537.94 (-1.51%) 541.69 513.65 - 550.64 0 times
Wed 06 May 2026 546.17 (-7.44%) 590.06 515.96 - 590.06 0 times
Tue 05 May 2026 590.06 (-3.95%) 614.32 587.18 - 614.32 0 times
Mon 04 May 2026 614.32 (5.11%) 584.45 574.99 - 616.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 574.94 and 607.39

Weekly Target 1548.48
Weekly Target 2568.94
Weekly Target 3580.93
Weekly Target 4601.39
Weekly Target 5613.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 589.40 (2.97%) 572.42 560.47 - 592.92 0 times
Fri 15 May 2026 572.42 (6.2%) 534.91 534.91 - 573.47 0 times
Fri 08 May 2026 539.00 (-7.78%) 584.45 513.65 - 616.71 0 times
Fri 01 May 2026 584.45 (8.56%) 538.36 538.36 - 627.56 0 times
Fri 24 April 2026 538.36 (14.44%) 470.41 470.41 - 555.52 0 times
Fri 17 April 2026 470.41 (-8.33%) 507.07 452.00 - 547.94 0 times
Fri 10 April 2026 513.16 (-16.39%) 613.79 500.56 - 637.34 0 times
Thu 02 April 2026 613.79 (7.66%) 570.14 543.00 - 621.79 0 times
Fri 27 March 2026 570.14 (5.14%) 569.18 493.92 - 587.44 0 times
Tue 17 March 2026 542.25 (-0.43%) 544.61 521.36 - 558.49 0 times
Fri 13 March 2026 544.61 (7.66%) 569.04 435.39 - 647.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 500 and 603.06

Monthly Target 1470.19
Monthly Target 2529.8
Monthly Target 3573.25333333333
Monthly Target 4632.86
Monthly Target 5676.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 589.40 (-1.67%) 599.39 513.65 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 455.57 and 781.06

Yearly Target 1193.97
Yearly Target 2391.68
Yearly Target 3519.45666666667
Yearly Target 4717.17
Yearly Target 5844.95

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 589.40 (79.15%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 563.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 562 and price is deviating by 28 points

Upper Bollinger band is at 617 and lower is at 508, while middle bands are at 535 and 590

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 566.5
12 day DMA 566.26
20 day DMA 561.77
35 day DMA 553.08
50 day DMA 541.58
100 day DMA 448.77
150 day DMA 412.28
200 day DMA 400.39

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA570.16560.54554.6
12 day EMA563.9559.27556.88
20 day EMA558.13554.84552.99
35 day EMA546.5543.97542.29
50 day EMA532.47530.15528.43

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA566.5558.77552.08
12 day SMA566.26567.1569.78
20 day SMA561.77557.03551.93
35 day SMA553.08552.53551.79
50 day SMA541.58538.47535.31
100 day SMA448.77446.08443.52
150 day SMA412.28410.71409.22
200 day SMA400.39399.29398.28

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top