ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 464.01 and 488.78

Intraday Target 1444.89
Intraday Target 2458.36
Intraday Target 3469.66
Intraday Target 4483.13
Intraday Target 5494.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 471.83 (0.9%) 467.61 456.19 - 480.96 0 times
Fri 17 July 2026 467.61 (4.26%) 448.51 446.32 - 468.97 0 times
Thu 16 July 2026 448.51 (-0.83%) 452.28 447.12 - 458.96 0 times
Wed 15 July 2026 452.28 (0.37%) 450.63 445.24 - 458.56 0 times
Tue 14 July 2026 450.63 (0.74%) 446.87 443.92 - 461.45 0 times
Mon 13 July 2026 447.31 (11.2%) 409.95 409.95 - 448.71 0 times
Tue 07 July 2026 402.24 (2.89%) 390.95 390.95 - 403.52 0 times
Mon 06 July 2026 390.95 (0.03%) 390.82 386.25 - 393.98 0 times
Thu 02 July 2026 390.82 (0.24%) 389.88 381.67 - 391.46 0 times
Wed 01 July 2026 389.88 (-1.61%) 396.27 387.01 - 399.77 0 times
Tue 30 June 2026 396.27 (-1.53%) 402.42 394.87 - 407.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 464.01 and 488.78

Weekly Target 1444.89
Weekly Target 2458.36
Weekly Target 3469.66
Weekly Target 4483.13
Weekly Target 5494.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 471.83 (0.9%) 467.61 456.19 - 480.96 0 times
Fri 17 July 2026 467.61 (16.25%) 409.95 409.95 - 468.97 0 times
Tue 07 July 2026 402.24 (2.92%) 390.82 386.25 - 403.52 0 times
Thu 02 July 2026 390.82 (-0.94%) 394.54 381.67 - 407.23 0 times
Fri 26 June 2026 394.54 (-8.7%) 432.18 390.84 - 442.40 0 times
Thu 18 June 2026 432.15 (-8.34%) 471.47 415.18 - 471.47 0 times
Fri 12 June 2026 471.47 (-7.23%) 505.55 463.08 - 531.86 0 times
Fri 05 June 2026 508.21 (2.36%) 496.51 496.51 - 545.14 0 times
Fri 29 May 2026 496.51 (-9.32%) 547.52 490.98 - 547.52 0 times
Fri 22 May 2026 547.52 (-4.35%) 572.42 537.03 - 592.92 0 times
Fri 15 May 2026 572.42 (6.2%) 534.91 534.91 - 573.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 426.75 and 526.04

Monthly Target 1345.53
Monthly Target 2408.68
Monthly Target 3444.82
Monthly Target 4507.97
Monthly Target 5544.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 471.83 (19.07%) 396.27 381.67 - 480.96 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 396.79 and 722.28

Yearly Target 1154.78
Yearly Target 2313.3
Yearly Target 3480.26666666667
Yearly Target 4638.79
Yearly Target 5805.76

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 471.83 (43.42%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 440.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 27 points

Upper Bollinger band is at 475 and lower is at 371, while middle bands are at 397 and 449

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 458.17
12 day DMA 425.9
20 day DMA 422.38
35 day DMA 457.69
50 day DMA 489.27
100 day DMA 495.87
150 day DMA 445.2
200 day DMA 420.33

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA456.47448.79439.38
12 day EMA440.86435.23429.34
20 day EMA442.62439.55436.6
35 day EMA463.33462.83462.55
50 day EMA493.81494.71495.82

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA458.17453.27440.19
12 day SMA425.9419.46414.66
20 day SMA422.38421.27421.47
35 day SMA457.69459.85462.06
50 day SMA489.27491.52494.15
100 day SMA495.87494.77493.69
150 day SMA445.2444.3443.45
200 day SMA420.33419.78419.27

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top