ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 541.62 and 573.44

Intraday Target 1534.02
Intraday Target 2549.22
Intraday Target 3565.84
Intraday Target 4581.04
Intraday Target 5597.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 564.42 (-0.82%) 569.11 550.64 - 582.46 0 times
Mon 19 October 2026 569.11 (-0.6%) 572.53 558.63 - 575.51 0 times
Fri 16 October 2026 572.53 (3.09%) 555.39 549.82 - 572.92 0 times
Thu 15 October 2026 555.39 (1.22%) 548.72 539.06 - 557.33 0 times
Wed 14 October 2026 548.72 (0.71%) 545.32 544.38 - 553.29 0 times
Tue 13 October 2026 544.85 (-0.51%) 545.25 534.32 - 548.18 0 times
Mon 12 October 2026 547.65 (1.52%) 537.06 524.85 - 550.69 0 times
Fri 09 October 2026 539.45 (-0.08%) 537.64 528.86 - 540.79 0 times
Thu 08 October 2026 539.89 (3.39%) 520.27 520.27 - 548.45 0 times
Wed 07 October 2026 522.19 (-1.18%) 526.21 519.79 - 535.97 0 times
Tue 06 October 2026 528.42 (0.14%) 527.68 511.67 - 531.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 541.62 and 573.44

Weekly Target 1534.02
Weekly Target 2549.22
Weekly Target 3565.84
Weekly Target 4581.04
Weekly Target 5597.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 564.42 (-1.42%) 572.53 550.64 - 582.46 0 times
Fri 16 October 2026 572.53 (6.13%) 537.06 524.85 - 572.92 0 times
Fri 09 October 2026 539.45 (0.32%) 537.72 511.67 - 548.45 0 times
Fri 02 October 2026 537.72 (1.82%) 531.26 511.07 - 550.10 0 times
Fri 25 September 2026 528.11 (-2.84%) 543.52 508.54 - 554.00 0 times
Fri 18 September 2026 543.52 (-1.08%) 544.48 535.90 - 571.90 0 times
Fri 11 September 2026 549.45 (5.2%) 518.49 518.49 - 572.62 0 times
Fri 04 September 2026 522.30 (9.48%) 477.06 477.06 - 530.46 0 times
Fri 28 August 2026 477.06 (-4.58%) 499.94 456.88 - 499.94 0 times
Fri 21 August 2026 499.94 (6.96%) 467.42 464.34 - 501.86 0 times
Fri 14 August 2026 467.42 (4.28%) 446.61 445.00 - 479.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 538.05 and 608.84

Monthly Target 1482.06
Monthly Target 2523.24
Monthly Target 3552.85
Monthly Target 4594.03
Monthly Target 5623.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 564.42 (7.71%) 524.15 511.67 - 582.46 0 times
Wed 30 September 2026 524.04 (6.92%) 490.28 490.28 - 572.62 0 times
Mon 31 August 2026 490.11 (2.2%) 480.16 423.83 - 501.86 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 443.08 and 768.57

Yearly Target 1185.64
Yearly Target 2375.03
Yearly Target 3511.13
Yearly Target 4700.52
Yearly Target 5836.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 564.42 (71.56%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 257.02 243.76 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 551.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 541 and price is deviating by 16 points

Upper Bollinger band is at 572 and lower is at 510, while middle bands are at 526 and 556

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 562.03
12 day DMA 546.69
20 day DMA 540.5
35 day DMA 539.35
50 day DMA 521.44
100 day DMA 491.18
150 day DMA 509.99
200 day DMA 474.58

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA561.63560.23555.79
12 day EMA551.7549.39545.81
20 day EMA544.6542.51539.71
35 day EMA530.31528.3525.9
50 day EMA519.25517.41515.3

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA562.03558.12553.83
12 day SMA546.69544.47542.27
20 day SMA540.5538.17535.94
35 day SMA539.35537.23534.6
50 day SMA521.44519.54517.12
100 day SMA491.18491.01490.77
150 day SMA509.99509.75509.33
200 day SMA474.58473.43472.25

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top