ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 342.21 and 347.98

Intraday Target 1337.74
Intraday Target 2340.91
Intraday Target 3343.50666666667
Intraday Target 4346.68
Intraday Target 5349.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 344.09 (0.63%) 341.53 340.33 - 346.10 0 times
Thu 04 December 2025 341.95 (1.08%) 338.30 337.58 - 343.90 0 times
Wed 03 December 2025 338.30 (0.44%) 336.82 335.35 - 342.09 0 times
Tue 02 December 2025 336.82 (-1.14%) 340.72 335.38 - 341.83 0 times
Mon 01 December 2025 340.72 (1.29%) 336.38 336.38 - 344.34 0 times
Fri 28 November 2025 336.38 (-0.21%) 337.10 335.57 - 342.11 0 times
Wed 26 November 2025 337.10 (1.2%) 333.09 331.62 - 337.27 0 times
Tue 25 November 2025 333.09 (-1.49%) 338.13 328.48 - 338.30 0 times
Mon 24 November 2025 338.13 (1.3%) 333.79 330.39 - 338.38 0 times
Fri 21 November 2025 333.79 (-1.48%) 338.80 330.17 - 338.80 0 times
Thu 20 November 2025 338.80 (-0.37%) 340.05 336.60 - 344.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 339.72 and 350.47

Weekly Target 1331.1
Weekly Target 2337.59
Weekly Target 3341.84666666667
Weekly Target 4348.34
Weekly Target 5352.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 344.09 (2.29%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (0.78%) 333.79 328.48 - 342.11 0 times
Fri 21 November 2025 333.79 (-3.13%) 344.56 330.17 - 348.71 0 times
Fri 14 November 2025 344.56 (0.46%) 342.78 334.31 - 351.34 0 times
Fri 07 November 2025 342.99 (-1.94%) 350.32 338.49 - 350.57 0 times
Fri 31 October 2025 349.79 (-0.75%) 352.44 342.39 - 355.50 0 times
Fri 24 October 2025 352.44 (7.15%) 328.92 322.60 - 357.46 0 times
Fri 17 October 2025 328.92 (-2.22%) 335.91 323.05 - 342.61 0 times
Fri 10 October 2025 336.39 (-3.57%) 348.85 335.39 - 358.79 0 times
Fri 03 October 2025 348.85 (-7.07%) 375.38 346.57 - 375.38 0 times
Fri 26 September 2025 375.38 (5.07%) 357.28 353.19 - 379.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 339.72 and 350.47

Monthly Target 1331.1
Monthly Target 2337.59
Monthly Target 3341.84666666667
Monthly Target 4348.34
Monthly Target 5352.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 344.09 (2.29%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times
Mon 31 March 2025 406.86 (2.58%) 396.62 371.27 - 408.58 0 times
Fri 28 February 2025 396.62 (-3.8%) 412.29 390.40 - 422.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 263.58 and 394.98

Yearly Target 1236.74
Yearly Target 2290.41
Yearly Target 3368.13666666667
Yearly Target 4421.81
Yearly Target 5499.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 344.09 (-12.34%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 339.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 5 points

Upper Bollinger band is at 350 and lower is at 332, while middle bands are at 336 and 345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 340.38
12 day DMA 338.27
20 day DMA 340.4
35 day DMA 341.01
50 day DMA 344.68
100 day DMA 355.48
150 day DMA 357.57
200 day DMA 363.91

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA340.85339.23337.87
12 day EMA339.95339.2338.7
20 day EMA340.67340.31340.14
35 day EMA342.98342.91342.97
50 day EMA345.58345.64345.79

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA340.38338.83337.86
12 day SMA338.27338.59338.75
20 day SMA340.4340.28340.31
35 day SMA341.01340.68340.47
50 day SMA344.68345.05345.35
100 day SMA355.48355.76356.17
150 day SMA357.57357.57357.64
200 day SMA363.91364.22364.58

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top