ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 350.3 and 360.21

Intraday Target 1342.05
Intraday Target 2348.64
Intraday Target 3351.95666666667
Intraday Target 4358.55
Intraday Target 5361.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 355.24 (1.47%) 349.59 345.36 - 355.27 0 times
Tue 13 January 2026 350.11 (2.37%) 341.31 341.09 - 351.91 0 times
Mon 12 January 2026 342.02 (0.65%) 339.41 336.00 - 342.12 0 times
Fri 09 January 2026 339.81 (2.12%) 332.40 331.58 - 343.17 0 times
Thu 08 January 2026 332.74 (3.17%) 322.26 322.22 - 332.91 0 times
Wed 07 January 2026 322.52 (-1.6%) 327.76 321.74 - 328.39 0 times
Tue 06 January 2026 327.76 (-1.88%) 334.03 327.43 - 337.06 0 times
Mon 05 January 2026 334.03 (1.71%) 328.43 322.90 - 334.81 0 times
Fri 02 January 2026 328.43 (-0.17%) 328.99 324.54 - 331.88 0 times
Wed 31 December 2025 328.99 (-0.85%) 331.80 328.77 - 335.09 0 times
Tue 30 December 2025 331.80 (-0.24%) 332.61 330.02 - 334.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 345.62 and 364.89

Weekly Target 1329.57
Weekly Target 2342.4
Weekly Target 3348.83666666667
Weekly Target 4361.67
Weekly Target 5368.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 355.24 (4.54%) 339.41 336.00 - 355.27 0 times
Fri 09 January 2026 339.81 (3.46%) 328.43 321.74 - 343.17 0 times
Fri 02 January 2026 328.43 (0.93%) 325.40 324.54 - 335.09 0 times
Fri 26 December 2025 325.40 (0.35%) 324.26 324.26 - 336.95 0 times
Fri 19 December 2025 324.26 (-1.28%) 328.46 315.52 - 330.49 0 times
Fri 12 December 2025 328.46 (-4.54%) 343.72 326.84 - 344.89 0 times
Fri 05 December 2025 344.09 (2.29%) 336.38 335.35 - 346.10 0 times
Fri 28 November 2025 336.38 (0.78%) 333.79 328.48 - 342.11 0 times
Fri 21 November 2025 333.79 (-3.13%) 344.56 330.17 - 348.71 0 times
Fri 14 November 2025 344.56 (0.46%) 342.78 334.31 - 351.34 0 times
Fri 07 November 2025 342.99 (-1.94%) 350.32 338.49 - 350.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 338.49 and 372.02

Monthly Target 1310.55
Monthly Target 2332.9
Monthly Target 3344.08333333333
Monthly Target 4366.43
Monthly Target 5377.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 355.24 (7.98%) 328.99 321.74 - 355.27 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times
Mon 31 March 2025 406.86 (2.58%) 396.62 371.27 - 408.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 338.49 and 372.02

Yearly Target 1310.55
Yearly Target 2332.9
Yearly Target 3344.08333333333
Yearly Target 4366.43
Yearly Target 5377.61

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 355.24 (7.98%) 328.99 321.74 - 355.27 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 338.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.21

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 332 and price is deviating by 10 points

Upper Bollinger band is at 351 and lower is at 313, while middle bands are at 323 and 342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 343.98
12 day DMA 335.51
20 day DMA 331.77
35 day DMA 333.45
50 day DMA 336.28
100 day DMA 345.69
150 day DMA 354.95
200 day DMA 355.58

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA345.48340.6335.85
12 day EMA338.46335.41332.74
20 day EMA336.03334.01332.32
35 day EMA336.22335.1334.22
50 day EMA338.14337.44336.92

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA343.98337.44332.97
12 day SMA335.51333.02331.69
20 day SMA331.77330.28329.19
35 day SMA333.45332.84332.52
50 day SMA336.28336.12336.07
100 day SMA345.69345.72345.76
150 day SMA354.95354.97355
200 day SMA355.58355.71355.87

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top