ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 514.17 and 532.16

Intraday Target 1499.46
Intraday Target 2510.88
Intraday Target 3517.45
Intraday Target 4528.87
Intraday Target 5535.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 522.30 (0.5%) 519.70 506.03 - 524.02 0 times
Thu 03 September 2026 519.70 (0.1%) 519.19 510.91 - 530.46 0 times
Wed 02 September 2026 519.19 (0.96%) 514.27 507.87 - 526.20 0 times
Tue 01 September 2026 514.27 (4.93%) 490.28 490.28 - 514.52 0 times
Mon 31 August 2026 490.11 (2.74%) 477.06 477.06 - 495.93 0 times
Fri 28 August 2026 477.06 (-0.32%) 478.59 471.63 - 479.33 0 times
Thu 27 August 2026 478.59 (1.7%) 470.58 461.73 - 482.20 0 times
Wed 26 August 2026 470.58 (-0.27%) 471.85 456.88 - 476.86 0 times
Tue 25 August 2026 471.85 (-3.37%) 488.31 468.31 - 492.65 0 times
Mon 24 August 2026 488.31 (-2.33%) 499.94 485.82 - 499.94 0 times
Fri 21 August 2026 499.94 (0.52%) 497.36 492.27 - 501.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 499.68 and 553.08

Weekly Target 1456.54
Weekly Target 2489.42
Weekly Target 3509.94
Weekly Target 4542.82
Weekly Target 5563.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 522.30 (9.48%) 477.06 477.06 - 530.46 0 times
Fri 28 August 2026 477.06 (-4.58%) 499.94 456.88 - 499.94 0 times
Fri 21 August 2026 499.94 (6.96%) 467.42 464.34 - 501.86 0 times
Fri 14 August 2026 467.42 (4.28%) 446.61 445.00 - 479.87 0 times
Fri 07 August 2026 448.23 (-6.53%) 480.16 423.83 - 480.16 0 times
Fri 31 July 2026 479.55 (-4.76%) 503.53 440.83 - 503.53 0 times
Fri 24 July 2026 503.53 (7.68%) 467.61 456.19 - 525.22 0 times
Fri 17 July 2026 467.61 (16.25%) 409.95 409.95 - 468.97 0 times
Tue 07 July 2026 402.24 (2.92%) 390.82 386.25 - 403.52 0 times
Thu 02 July 2026 390.82 (-0.94%) 394.54 381.67 - 407.23 0 times
Fri 26 June 2026 394.54 (-8.7%) 432.18 390.84 - 442.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 506.29 and 546.47

Monthly Target 1474.17
Monthly Target 2498.23
Monthly Target 3514.34666666667
Monthly Target 4538.41
Monthly Target 5554.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 522.30 (6.57%) 490.28 490.28 - 530.46 0 times
Mon 31 August 2026 490.11 (2.2%) 480.16 423.83 - 501.86 0 times
Fri 31 July 2026 479.55 (21.02%) 396.27 381.67 - 525.22 0 times
Tue 30 June 2026 396.27 (-20.19%) 496.51 390.84 - 545.14 0 times
Fri 29 May 2026 496.51 (-17.16%) 599.39 490.98 - 616.71 0 times
Thu 30 April 2026 599.39 (5.09%) 571.30 452.00 - 637.34 0 times
Tue 31 March 2026 570.38 (46.6%) 389.08 389.08 - 647.23 0 times
Fri 27 February 2026 389.08 (3.97%) 374.21 351.45 - 393.03 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 422.02 and 747.51

Yearly Target 1171.6
Yearly Target 2346.95
Yearly Target 3497.09
Yearly Target 4672.44
Yearly Target 5822.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 522.30 (58.76%) 328.99 321.74 - 647.23 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 281.64 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 498.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.5

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 487 and price is deviating by 19 points

Upper Bollinger band is at 525 and lower is at 450, while middle bands are at 469 and 506

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 513.11
12 day DMA 495.77
20 day DMA 486.97
35 day DMA 479.11
50 day DMA 460.63
100 day DMA 492.97
150 day DMA 478.07
200 day DMA 442.59

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA512.56507.69501.68
12 day EMA498.9494.65490.1
20 day EMA489.51486.06482.52
35 day EMA475.78473.04470.29
50 day EMA463.64461.25458.87

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA513.11504.07495.84
12 day SMA495.77492.62489.53
20 day SMA486.97483.27479.5
35 day SMA479.11477.55475.52
50 day SMA460.63458.6456.85
100 day SMA492.97493493
150 day SMA478.07476.87475.72
200 day SMA442.59441.69440.8

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top