ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 375.33 and 384.85

Intraday Target 1373.03
Intraday Target 2377.63
Intraday Target 3382.55
Intraday Target 4387.15
Intraday Target 5392.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 382.23 (-0.26%) 383.23 377.95 - 387.47 0 times
Fri 20 February 2026 383.23 (0.08%) 382.93 379.87 - 386.29 0 times
Thu 19 February 2026 382.93 (2.11%) 375.00 374.20 - 384.52 0 times
Wed 18 February 2026 375.00 (4.41%) 359.17 358.70 - 376.25 0 times
Tue 17 February 2026 359.17 (-0.55%) 361.15 356.12 - 368.08 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (0.21%) 360.38 356.93 - 362.85 0 times
Thu 12 February 2026 360.38 (-2.86%) 370.53 358.26 - 372.93 0 times
Wed 11 February 2026 370.99 (0.86%) 367.36 367.36 - 377.50 0 times
Tue 10 February 2026 367.84 (-0.63%) 369.76 366.21 - 371.54 0 times
Mon 09 February 2026 370.19 (1.25%) 363.51 360.34 - 372.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 375.33 and 384.85

Weekly Target 1373.03
Weekly Target 2377.63
Weekly Target 3382.55
Weekly Target 4387.15
Weekly Target 5392.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 382.23 (-0.26%) 383.23 377.95 - 387.47 0 times
Fri 20 February 2026 383.23 (6.11%) 361.15 356.12 - 386.29 0 times
Fri 13 February 2026 361.15 (0%) 360.38 356.93 - 362.85 0 times
Fri 13 February 2026 361.15 (-1.22%) 363.51 356.93 - 377.50 0 times
Fri 06 February 2026 365.62 (-2.3%) 374.21 351.45 - 375.90 0 times
Fri 30 January 2026 374.21 (6.65%) 350.87 346.00 - 381.08 0 times
Fri 23 January 2026 350.87 (2.72%) 341.57 337.74 - 351.87 0 times
Fri 16 January 2026 341.57 (0.52%) 339.41 336.00 - 355.27 0 times
Fri 09 January 2026 339.81 (3.46%) 328.43 321.74 - 343.17 0 times
Fri 02 January 2026 328.43 (0.93%) 325.40 324.54 - 335.09 0 times
Fri 26 December 2025 325.40 (0.35%) 324.26 324.26 - 336.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 366.84 and 402.86

Monthly Target 1337.7
Monthly Target 2359.96
Monthly Target 3373.71666666667
Monthly Target 4395.98
Monthly Target 5409.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 382.23 (2.14%) 374.21 351.45 - 387.47 0 times
Fri 30 January 2026 374.21 (13.75%) 328.99 321.74 - 381.08 0 times
Wed 31 December 2025 328.99 (-2.2%) 336.38 315.52 - 346.10 0 times
Fri 28 November 2025 336.38 (-3.83%) 350.32 328.48 - 351.34 0 times
Fri 31 October 2025 349.79 (-2.07%) 357.17 322.60 - 360.12 0 times
Tue 30 September 2025 357.17 (-2.35%) 365.78 352.08 - 379.08 0 times
Fri 29 August 2025 365.78 (-6.73%) 392.16 350.12 - 393.64 0 times
Thu 31 July 2025 392.16 (6.9%) 366.84 364.53 - 398.79 0 times
Mon 30 June 2025 366.84 (6.7%) 343.79 343.79 - 427.84 0 times
Fri 30 May 2025 343.79 (3.62%) 331.79 318.93 - 360.93 0 times
Wed 30 April 2025 331.79 (-18.45%) 406.86 314.46 - 409.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG0I are 351.99 and 417.72

Yearly Target 1298.08
Yearly Target 2340.16
Yearly Target 3363.81333333333
Yearly Target 4405.89
Yearly Target 5429.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 382.23 (16.18%) 328.99 321.74 - 387.47 0 times
Wed 31 December 2025 328.99 (-16.19%) 418.61 314.46 - 445.86 0 times
Tue 26 November 2024 392.53 (-5.09%) 413.59 371.94 - 498.41 0 times
Fri 29 December 2023 413.59 (-7.65%) 424.12 373.81 - 530.65 0 times
Wed 21 December 2022 447.83 (5.05%) 426.30 405.21 - 720.36 0 times
Fri 31 December 2021 426.30 (52.98%) 278.67 272.08 - 478.36 0 times
Thu 31 December 2020 278.67 (-20.94%) 352.46 71.37 - 378.13 0 times
Tue 31 December 2019 352.46 (29.36%) 272.47 266.39 - 389.36 0 times
Mon 31 December 2018 272.47 (-21.62%) 352.20 255.11 - 451.71 0 times
Wed 27 December 2017 347.62 (13.17%) 292.65 240.82 - 349.87 0 times
Fri 30 December 2016 307.16 (0%) 273.66 224.44 - 313.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 371.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG0I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 9 points

Upper Bollinger band is at 385 and lower is at 353, while middle bands are at 361 and 377

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0I stock. Volume based technical analysis of SP SG0I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 376.51
12 day DMA 369.99
20 day DMA 368.52
35 day DMA 356.9
50 day DMA 348.12
100 day DMA 345.27
150 day DMA 352.24
200 day DMA 355.22

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA377.82375.62371.82
12 day EMA371.69369.78367.33
20 day EMA366.84365.22363.33
35 day EMA358.73357.35355.83
50 day EMA350.22348.91347.51

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA376.51372.3367.88
12 day SMA369.99368.47367.73
20 day SMA368.52366.85365.23
35 day SMA356.9355.36353.81
50 day SMA348.12347.18346.18
100 day SMA345.27345.21345.09
150 day SMA352.24352.16352.09
200 day SMA355.22354.98354.75

Videos related to: SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top