ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0I Historical charts - S&P GSCI All Crude Index

Historical charts for Stock SG0I - Share S&P GSCI All Crude Index trades in INDICES

Moving Averages for

  • 5Day Average: 500.9
  • 12Day Average: 539.38
  • 20Day Average: 542.79
  • 50Day Average: 465.27
  • 100Day Average: 401.93
  • 150Day Average: 384.63

SG0I Indicators & signals

Indicator MACD (12,26,9)

520.44, 514.01, 22.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.25, 25.03, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 470.41 452.00 to 513.96 -8.47% 0 times
16 Thu Apr 2026 513.96 493.92 to 516.34 3.24% 0 times
15 Wed Apr 2026 497.82 487.30 to 508.93 0.18% 0 times
14 Tue Apr 2026 496.91 496.00 to 518.69 -5.42% 0 times
13 Mon Apr 2026 525.38 507.07 to 547.94 2.38% 0 times
10 Fri Apr 2026 513.16 512.72 to 528.43 -2.13% 0 times
09 Thu Apr 2026 524.33 513.88 to 544.60 0.81% 0 times
08 Wed Apr 2026 520.10 500.56 to 605.71 -15.9% 0 times
07 Tue Apr 2026 618.41 608.90 to 637.34 0.02% 0 times
06 Mon Apr 2026 618.27 601.46 to 629.18 0.73% 0 times
02 Thu Apr 2026 613.79 547.29 to 621.79 9.6% 0 times
01 Wed Apr 2026 560.02 543.00 to 581.57 -1.82% 0 times

Technical analysis forecast for SG0I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0I SG0I at this time. Stock is falling and might fall more.

It appears as if SG0I SG0I gave a large move recently.

Stock of SG0I (SG0I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0I is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG0I stays below 479.7, but if it comes above 479.7, then a intra day buy could be more profitable.
If you take a sell trade below 479.7, then use 479.7 as stoploss and 430.4 as target. However if you take a buy trade in SG0I, then use 479.7 as stoploss and 520.74 as target.

Tomorrow's movement Prediction of SG0I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG0I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0I Historical charts - Share S&P GSCI All Crude Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0I Historical charts - Share S&P GSCI All Crude Index

 

Back to top