ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0I Historical charts - S&P GSCI All Crude Index

Historical charts for Stock SG0I - Share S&P GSCI All Crude Index trades in INDICES

Moving Averages for

  • 5Day Average: 494.78
  • 12Day Average: 533.94
  • 20Day Average: 540.41
  • 50Day Average: 467.9
  • 100Day Average: 403.48
  • 150Day Average: 385.55

SG0I Indicators & signals

Indicator MACD (12,26,9)

516.49, 512.59, 18.48
Indicator MACD is in positive zone

Indicator ADX (14)

5.29, 23.55, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 494.78 470.41 to 501.88 5.18% 0 times
17 Fri Apr 2026 470.41 452.00 to 513.96 -8.47% 0 times
16 Thu Apr 2026 513.96 493.92 to 516.34 3.24% 0 times
15 Wed Apr 2026 497.82 487.30 to 508.93 0.18% 0 times
14 Tue Apr 2026 496.91 496.00 to 518.69 -5.42% 0 times
13 Mon Apr 2026 525.38 507.07 to 547.94 2.38% 0 times
10 Fri Apr 2026 513.16 512.72 to 528.43 -2.13% 0 times
09 Thu Apr 2026 524.33 513.88 to 544.60 0.81% 0 times
08 Wed Apr 2026 520.10 500.56 to 605.71 -15.9% 0 times
07 Tue Apr 2026 618.41 608.90 to 637.34 0.02% 0 times
06 Mon Apr 2026 618.27 601.46 to 629.18 0.73% 0 times
02 Thu Apr 2026 613.79 547.29 to 621.79 9.6% 0 times

Technical analysis forecast for SG0I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG0I SG0I at this time. Stock is falling and might fall more.

It appears as if SG0I SG0I gave a large move recently.

Stock of SG0I (SG0I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG0I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 475.9 as stoploss in an intra day buy trade for a target of 518.27. However, stock will show a bearish move below 475.9.

Tomorrow's movement Prediction of SG0I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG0I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0I Historical charts - Share S&P GSCI All Crude Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0I Historical charts - Share S&P GSCI All Crude Index

 

Back to top