ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG0I Historical charts - S&P GSCI All Crude Index

Historical charts for Stock SG0I - Share S&P GSCI All Crude Index trades in INDICES

Moving Averages for

  • 5Day Average: 458.17
  • 12Day Average: 425.9
  • 20Day Average: 422.38
  • 50Day Average: 487.9
  • 100Day Average: 497.74
  • 150Day Average: 446.71

SG0I Indicators & signals

Indicator MACD (12,26,9)

440.85, 447.9, -19.03
Indicator MACD is in negative zone

Indicator ADX (14)

25.28, 30.66, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG0I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 471.83 456.19 to 480.96 0.9% 0 times
17 Fri Jul 2026 467.61 446.32 to 468.97 4.26% 0 times
16 Thu Jul 2026 448.51 447.12 to 458.96 -0.83% 0 times
15 Wed Jul 2026 452.28 445.24 to 458.56 0.37% 0 times
14 Tue Jul 2026 450.63 443.92 to 461.45 0.74% 0 times
13 Mon Jul 2026 447.31 409.95 to 448.71 11.2% 0 times
07 Tue Jul 2026 402.24 390.95 to 403.52 2.89% 0 times
06 Mon Jul 2026 390.95 386.25 to 393.98 0.03% 0 times
02 Thu Jul 2026 390.82 381.67 to 391.46 0.24% 0 times
01 Wed Jul 2026 389.88 387.01 to 399.77 -1.61% 0 times
30 Tue Jun 2026 396.27 394.87 to 407.23 -1.53% 0 times
29 Mon Jun 2026 402.42 394.54 to 404.40 2% 0 times

Technical analysis forecast of SG0I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG0I SG0I at this time. Stock is rising and might rise more.

It appears as if SG0I SG0I gave a large move recently.

Stock of SG0I (SG0I) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG0I is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG0I stays above 468.4, but if it comes below 468.4, then a intra day sell could be more profitable.
If you take a sell trade below 468.4, then use 468.4 as stoploss and 442.32 as target. However if you take a buy trade in SG0I, then use 468.4 as stoploss and 499.8 as target.

Tomorrow's movement Prediction of SG0I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG0I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG0I Historical charts - Share S&P GSCI All Crude Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG0I Historical charts - Share S&P GSCI All Crude Index

 

Back to top