DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1231.83 and 1247.54
| Intraday Target 1 | 1228.82 |
| Intraday Target 2 | 1234.84 |
| Intraday Target 3 | 1244.53 |
| Intraday Target 4 | 1250.55 |
| Intraday Target 5 | 1260.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1240.86 (-0.38%) | 1253.02 | 1238.51 - 1254.22 | 0.9338 times | Thu 10 September 2026 | 1245.65 (-0.58%) | 1256.06 | 1244.48 - 1260.88 | 0.9332 times | Wed 09 September 2026 | 1252.89 (-0.35%) | 1257.12 | 1252.67 - 1266.09 | 0.9271 times | Tue 08 September 2026 | 1257.25 (-2.17%) | 1273.24 | 1249.99 - 1273.24 | 1.1026 times | Fri 04 September 2026 | 1285.10 (-1.08%) | 1287.12 | 1280.09 - 1295.21 | 0.7189 times | Thu 03 September 2026 | 1299.16 (0.38%) | 1304.25 | 1276.11 - 1304.25 | 0.8727 times | Wed 02 September 2026 | 1294.25 (0.82%) | 1286.24 | 1286.24 - 1314.46 | 1.1472 times | Tue 01 September 2026 | 1283.72 (0.93%) | 1292.46 | 1279.05 - 1301.02 | 1.0991 times | Mon 31 August 2026 | 1271.95 (-0.73%) | 1279.79 | 1263.13 - 1279.79 | 1.4051 times | Fri 28 August 2026 | 1281.24 (-0.02%) | 1281.31 | 1271.09 - 1282.69 | 0.8602 times | Thu 27 August 2026 | 1281.48 (-1.41%) | 1287.42 | 1279.33 - 1293.34 | 0.9707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1222.32 and 1257.05
| Weekly Target 1 | 1216.14 |
| Weekly Target 2 | 1228.5 |
| Weekly Target 3 | 1250.87 |
| Weekly Target 4 | 1263.23 |
| Weekly Target 5 | 1285.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1240.86 (-3.44%) | 1273.24 | 1238.51 - 1273.24 | 0.7149 times | Fri 04 September 2026 | 1285.10 (0.3%) | 1279.79 | 1263.13 - 1314.46 | 0.9619 times | Fri 28 August 2026 | 1281.24 (-3.39%) | 1325.80 | 1271.09 - 1340.48 | 0.8773 times | Fri 21 August 2026 | 1326.13 (6.23%) | 1246.40 | 1235.06 - 1350.95 | 1.1017 times | Fri 14 August 2026 | 1248.37 (0.69%) | 1239.69 | 1235.30 - 1276.74 | 1.1028 times | Fri 07 August 2026 | 1239.85 (1.58%) | 1224.08 | 1191.66 - 1265.52 | 1.4899 times | Fri 31 July 2026 | 1220.62 (-2%) | 1245.84 | 1200.69 - 1286.00 | 1.1452 times | Fri 24 July 2026 | 1245.55 (2.09%) | 1218.79 | 1187.13 - 1250.34 | 0.9499 times | Fri 17 July 2026 | 1220.01 (-3.04%) | 1212.34 | 1187.46 - 1233.94 | 1.1648 times | Tue 07 July 2026 | 1258.21 (1.09%) | 1236.70 | 1213.62 - 1267.61 | 0.4916 times | Thu 02 July 2026 | 1244.63 (1.34%) | 1230.70 | 1203.58 - 1248.00 | 1.0194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1201.71 and 1277.66
| Monthly Target 1 | 1188.66 |
| Monthly Target 2 | 1214.76 |
| Monthly Target 3 | 1264.61 |
| Monthly Target 4 | 1290.71 |
| Monthly Target 5 | 1340.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1240.86 (-2.44%) | 1292.46 | 1238.51 - 1314.46 | 0.3134 times | Mon 31 August 2026 | 1271.95 (4.21%) | 1224.08 | 1191.66 - 1350.95 | 1.0666 times | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.9391 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.2351 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 1.0556 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.9203 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.9201 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.1274 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.1426 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.2798 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.4937 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1130.66 and 1461.15
| Yearly Target 1 | 873.6 |
| Yearly Target 2 | 1057.23 |
| Yearly Target 3 | 1204.09 |
| Yearly Target 4 | 1387.72 |
| Yearly Target 5 | 1534.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1240.86 (15.24%) | 1074.81 | 1020.46 - 1350.95 | 0.8108 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.3949 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.0586 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0138 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 0.9742 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.0649 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0017 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0323 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 0.9698 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.6791 times | Fri 30 December 2016 | 479.87 (0%) | 522.37 | 456.72 - 540.23 | 0.183 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1269.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1274.12
Munafa value: 24 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 30 points
Upper Bollinger band is at 1345 and lower is at 1227, while middle bands are at 1257 and 1315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.18 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1256.35 |
| 12 day DMA | 1274.45 |
| 20 day DMA | 1285.55 |
| 35 day DMA | 1266.7 |
| 50 day DMA | 1252.7 |
| 100 day DMA | 1180.75 |
| 150 day DMA | 1159.61 |
| 200 day DMA | 1136.64 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.01 | 1262.08 | 1270.3 |
| 12 day EMA | 1269.19 | 1274.34 | 1279.55 |
| 20 day EMA | 1271.07 | 1274.25 | 1277.26 |
| 35 day EMA | 1261.92 | 1263.16 | 1264.19 |
| 50 day EMA | 1245.92 | 1246.13 | 1246.15 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.35 | 1268.01 | 1277.73 |
| 12 day SMA | 1274.45 | 1281.81 | 1288.32 |
| 20 day SMA | 1285.55 | 1286.7 | 1287.44 |
| 35 day SMA | 1266.7 | 1266.55 | 1265.68 |
| 50 day SMA | 1252.7 | 1252.44 | 1250.96 |
| 100 day SMA | 1180.75 | 1179.11 | 1177.54 |
| 150 day SMA | 1159.61 | 1158.59 | 1157.6 |
| 200 day SMA | 1136.64 | 1135.52 | 1134.35 |


