DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 866.79 and 891.7
Intraday Target 1 | 846.09 |
Intraday Target 2 | 862.57 |
Intraday Target 3 | 871.00333333333 |
Intraday Target 4 | 887.48 |
Intraday Target 5 | 895.91 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 879.04 (1.64%) | 864.17 | 854.53 - 879.44 | 0.8462 times |
Thu 24 April 2025 | 864.82 (1.41%) | 850.91 | 841.86 - 866.07 | 0.8399 times |
Tue 22 April 2025 | 852.76 (1.23%) | 844.96 | 842.52 - 854.54 | 0.7047 times |
Mon 21 April 2025 | 842.39 (3.26%) | 854.05 | 833.22 - 855.70 | 0.6354 times |
Tue 15 April 2025 | 815.80 (-0.23%) | 819.73 | 811.53 - 823.85 | 0.8952 times |
Mon 14 April 2025 | 817.69 (1.84%) | 806.29 | 806.29 - 820.98 | 0.9823 times |
Fri 11 April 2025 | 802.93 (1.68%) | 793.78 | 781.72 - 805.62 | 0.9689 times |
Thu 10 April 2025 | 789.66 (-3.94%) | 811.91 | 765.80 - 812.33 | 1.2777 times |
Wed 09 April 2025 | 822.02 (2.94%) | 776.11 | 766.28 - 823.52 | 1.6302 times |
Tue 08 April 2025 | 798.58 (-1.17%) | 829.63 | 786.30 - 830.95 | 1.2196 times |
Mon 07 April 2025 | 808.05 (-1.48%) | 793.23 | 776.32 - 819.59 | 1.4687 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 856.13 and 902.35
Weekly Target 1 | 817.68 |
Weekly Target 2 | 848.36 |
Weekly Target 3 | 863.9 |
Weekly Target 4 | 894.58 |
Weekly Target 5 | 910.12 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 879.04 (7.75%) | 854.05 | 833.22 - 879.44 | 0.7769 times |
Tue 15 April 2025 | 815.80 (1.6%) | 806.29 | 806.29 - 823.85 | 0.482 times |
Fri 11 April 2025 | 802.93 (-2.1%) | 793.23 | 765.80 - 830.95 | 1.6854 times |
Fri 04 April 2025 | 820.18 (0%) | 853.51 | 818.90 - 854.97 | 0.3504 times |
Fri 04 April 2025 | 820.18 (-8.6%) | 895.97 | 818.90 - 907.28 | 1.2913 times |
Fri 28 March 2025 | 897.38 (-1.91%) | 914.09 | 892.32 - 925.74 | 0.582 times |
Fri 21 March 2025 | 914.83 (1.56%) | 899.82 | 898.15 - 923.76 | 1.7576 times |
Fri 14 March 2025 | 900.75 (-3.98%) | 930.95 | 892.76 - 942.71 | 1.0818 times |
Fri 07 March 2025 | 938.04 (-1.35%) | 950.21 | 936.94 - 962.65 | 0.8112 times |
Fri 28 February 2025 | 950.89 (3.56%) | 918.73 | 917.74 - 951.60 | 1.1815 times |
Fri 21 February 2025 | 918.22 (1.93%) | 888.11 | 888.11 - 924.36 | 0.6232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 756.6 and 888.25
Monthly Target 1 | 715.78 |
Monthly Target 2 | 797.41 |
Monthly Target 3 | 847.43 |
Monthly Target 4 | 929.06 |
Monthly Target 5 | 979.08 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 879.04 (-2.79%) | 897.45 | 765.80 - 897.45 | 1.1073 times |
Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.1458 times |
Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.1208 times |
Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 1.0381 times |
Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 1.0585 times |
Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.8741 times |
Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.8583 times |
Fri 30 August 2024 | 1004.20 (9.15%) | 922.05 | 894.88 - 1004.36 | 0.8954 times |
Wed 31 July 2024 | 920.02 (-2.64%) | 947.39 | 911.56 - 984.38 | 1.0021 times |
Fri 28 June 2024 | 945.00 (3.47%) | 913.61 | 913.61 - 964.93 | 0.8995 times |
Fri 31 May 2024 | 913.33 (2.6%) | 892.16 | 879.50 - 932.27 | 0.8877 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 822.42 and 1019.27
Yearly Target 1 | 672.31 |
Yearly Target 2 | 775.68 |
Yearly Target 3 | 869.16333333333 |
Yearly Target 4 | 972.53 |
Yearly Target 5 | 1066.01 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 879.04 (-1.39%) | 867.92 | 765.80 - 962.65 | 0.5267 times |
Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.2788 times |
Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.2121 times |
Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.1763 times |
Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.275 times |
Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.1689 times |
Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.2046 times |
Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.1317 times |
Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7924 times |
Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2335 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 845.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.61
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 40 points
Upper Bollinger band is at 927 and lower is at 771, while middle bands are at 810 and 888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.07 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
DMA period | DMA value |
5 day DMA | 850.96 |
12 day DMA | 826.16 |
20 day DMA | 848.62 |
35 day DMA | 880.33 |
50 day DMA | 888.99 |
100 day DMA | 889.25 |
150 day DMA | 919.18 |
200 day DMA | 926.07 |
EMA (exponential moving average) of Dj Us DSPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 855.33 | 843.47 | 832.79 |
12 day EMA | 845.29 | 839.16 | 834.5 |
20 day EMA | 851.92 | 849.07 | 847.41 |
35 day EMA | 865.87 | 865.09 | 865.11 |
50 day EMA | 886.25 | 886.54 | 887.43 |
SMA (simple moving average) of Dj Us DSPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 850.96 | 838.69 | 826.31 |
12 day SMA | 826.16 | 821.26 | 821.47 |
20 day SMA | 848.62 | 850.41 | 853.06 |
35 day SMA | 880.33 | 882.07 | 884.33 |
50 day SMA | 888.99 | 889.46 | 890.01 |
100 day SMA | 889.25 | 890.11 | 891.08 |
150 day SMA | 919.18 | 919.8 | 920.46 |
200 day SMA | 926.07 | 926.32 | 926.63 |