DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 866.79 and 891.7

Intraday Target 1846.09
Intraday Target 2862.57
Intraday Target 3871.00333333333
Intraday Target 4887.48
Intraday Target 5895.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 879.04 (1.64%) 864.17 854.53 - 879.44 0.8462 times
Thu 24 April 2025 864.82 (1.41%) 850.91 841.86 - 866.07 0.8399 times
Tue 22 April 2025 852.76 (1.23%) 844.96 842.52 - 854.54 0.7047 times
Mon 21 April 2025 842.39 (3.26%) 854.05 833.22 - 855.70 0.6354 times
Tue 15 April 2025 815.80 (-0.23%) 819.73 811.53 - 823.85 0.8952 times
Mon 14 April 2025 817.69 (1.84%) 806.29 806.29 - 820.98 0.9823 times
Fri 11 April 2025 802.93 (1.68%) 793.78 781.72 - 805.62 0.9689 times
Thu 10 April 2025 789.66 (-3.94%) 811.91 765.80 - 812.33 1.2777 times
Wed 09 April 2025 822.02 (2.94%) 776.11 766.28 - 823.52 1.6302 times
Tue 08 April 2025 798.58 (-1.17%) 829.63 786.30 - 830.95 1.2196 times
Mon 07 April 2025 808.05 (-1.48%) 793.23 776.32 - 819.59 1.4687 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 856.13 and 902.35

Weekly Target 1817.68
Weekly Target 2848.36
Weekly Target 3863.9
Weekly Target 4894.58
Weekly Target 5910.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 879.04 (7.75%) 854.05 833.22 - 879.44 0.7769 times
Tue 15 April 2025 815.80 (1.6%) 806.29 806.29 - 823.85 0.482 times
Fri 11 April 2025 802.93 (-2.1%) 793.23 765.80 - 830.95 1.6854 times
Fri 04 April 2025 820.18 (0%) 853.51 818.90 - 854.97 0.3504 times
Fri 04 April 2025 820.18 (-8.6%) 895.97 818.90 - 907.28 1.2913 times
Fri 28 March 2025 897.38 (-1.91%) 914.09 892.32 - 925.74 0.582 times
Fri 21 March 2025 914.83 (1.56%) 899.82 898.15 - 923.76 1.7576 times
Fri 14 March 2025 900.75 (-3.98%) 930.95 892.76 - 942.71 1.0818 times
Fri 07 March 2025 938.04 (-1.35%) 950.21 936.94 - 962.65 0.8112 times
Fri 28 February 2025 950.89 (3.56%) 918.73 917.74 - 951.60 1.1815 times
Fri 21 February 2025 918.22 (1.93%) 888.11 888.11 - 924.36 0.6232 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 756.6 and 888.25

Monthly Target 1715.78
Monthly Target 2797.41
Monthly Target 3847.43
Monthly Target 4929.06
Monthly Target 5979.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 879.04 (-2.79%) 897.45 765.80 - 897.45 1.1073 times
Mon 31 March 2025 904.25 (-4.9%) 950.21 884.13 - 962.65 1.1458 times
Fri 28 February 2025 950.89 (5.99%) 891.06 877.64 - 951.60 1.1208 times
Fri 31 January 2025 897.18 (0.65%) 867.92 845.84 - 908.17 1.0381 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 1.0585 times
Thu 31 October 2024 920.10 (-4.56%) 965.11 893.78 - 982.74 0.8741 times
Mon 30 September 2024 964.08 (-4%) 1002.47 951.87 - 1006.37 0.8583 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.8954 times
Wed 31 July 2024 920.02 (-2.64%) 947.39 911.56 - 984.38 1.0021 times
Fri 28 June 2024 945.00 (3.47%) 913.61 913.61 - 964.93 0.8995 times
Fri 31 May 2024 913.33 (2.6%) 892.16 879.50 - 932.27 0.8877 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPR are 822.42 and 1019.27

Yearly Target 1672.31
Yearly Target 2775.68
Yearly Target 3869.16333333333
Yearly Target 4972.53
Yearly Target 51066.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 879.04 (-1.39%) 867.92 765.80 - 962.65 0.5267 times
Tue 26 November 2024 891.42 (8.76%) 819.37 819.07 - 1006.37 1.2788 times
Fri 29 December 2023 819.60 (-3.02%) 849.21 737.38 - 864.15 1.2121 times
Wed 21 December 2022 845.12 (5.74%) 798.66 706.86 - 867.94 1.1763 times
Fri 31 December 2021 799.27 (21.94%) 655.48 625.76 - 806.65 1.275 times
Thu 31 December 2020 655.44 (5.36%) 622.17 464.51 - 659.44 1.1689 times
Tue 31 December 2019 622.12 (12.47%) 548.59 532.08 - 625.24 1.2046 times
Mon 31 December 2018 553.12 (5.04%) 524.90 477.16 - 606.24 1.1317 times
Wed 27 December 2017 526.58 (9.73%) 510.93 498.59 - 549.73 0.7924 times
Fri 30 December 2016 479.87 (0%) 499.62 456.72 - 540.23 0.2335 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 845.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.61

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 849 and price is deviating by 40 points

Upper Bollinger band is at 927 and lower is at 771, while middle bands are at 810 and 888

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.07 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 850.96
12 day DMA 826.16
20 day DMA 848.62
35 day DMA 880.33
50 day DMA 888.99
100 day DMA 889.25
150 day DMA 919.18
200 day DMA 926.07

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA855.33843.47832.79
12 day EMA845.29839.16834.5
20 day EMA851.92849.07847.41
35 day EMA865.87865.09865.11
50 day EMA886.25886.54887.43

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA850.96838.69826.31
12 day SMA826.16821.26821.47
20 day SMA848.62850.41853.06
35 day SMA880.33882.07884.33
50 day SMA888.99889.46890.01
100 day SMA889.25890.11891.08
150 day SMA919.18919.8920.46
200 day SMA926.07926.32926.63

Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top