ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1090.7 and 1109.95

Intraday Target 11075.31
Intraday Target 21086.84
Intraday Target 31094.5566666667
Intraday Target 41106.09
Intraday Target 51113.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1098.38 (2.17%) 1083.02 1083.02 - 1102.27 1.1318 times
Mon 30 March 2026 1075.03 (0.81%) 1073.97 1070.41 - 1082.53 1.1429 times
Fri 27 March 2026 1066.44 (-0.92%) 1076.63 1064.05 - 1083.23 0.8086 times
Thu 26 March 2026 1076.37 (-0.81%) 1084.90 1076.10 - 1086.56 0.7248 times
Wed 25 March 2026 1085.17 (1.84%) 1071.13 1071.13 - 1090.77 0.9429 times
Tue 24 March 2026 1065.59 (-0.1%) 1057.95 1056.61 - 1068.28 1.0021 times
Mon 23 March 2026 1066.68 (-1.81%) 1070.26 1064.08 - 1076.22 1.0656 times
Tue 17 March 2026 1086.33 (-2.47%) 1111.61 1085.53 - 1111.66 1.4539 times
Mon 16 March 2026 1113.82 (0.49%) 1112.06 1104.74 - 1117.84 0.8618 times
Fri 13 March 2026 1108.38 (0.13%) 1107.47 1107.47 - 1126.49 0.8656 times
Thu 12 March 2026 1106.97 (-1.4%) 1112.82 1103.96 - 1116.31 1.0229 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1084.4 and 1116.26

Weekly Target 11058.49
Weekly Target 21078.44
Weekly Target 31090.3533333333
Weekly Target 41110.3
Weekly Target 51122.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1098.38 (3%) 1073.97 1070.41 - 1102.27 0.5097 times
Fri 27 March 2026 1066.44 (-1.83%) 1070.26 1056.61 - 1090.77 1.0181 times
Tue 17 March 2026 1086.33 (-1.99%) 1112.06 1085.53 - 1117.84 0.5188 times
Fri 13 March 2026 1108.38 (-0.52%) 1114.95 1103.96 - 1134.19 1.1006 times
Fri 06 March 2026 1114.22 (-4.82%) 1172.23 1092.63 - 1172.52 1.2409 times
Fri 27 February 2026 1170.68 (3.04%) 1151.82 1132.96 - 1170.68 1.2825 times
Fri 20 February 2026 1136.17 (-1.35%) 1152.91 1128.99 - 1164.54 0.8965 times
Fri 13 February 2026 1151.74 (0%) 1154.85 1149.75 - 1166.82 0.2354 times
Fri 13 February 2026 1151.74 (-0.31%) 1155.25 1129.31 - 1170.88 1.3901 times
Fri 06 February 2026 1155.37 (4.94%) 1100.89 1096.84 - 1162.82 1.8074 times
Fri 30 January 2026 1101.00 (0.32%) 1092.71 1078.22 - 1111.78 1.3123 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1019.54 and 1135.45

Monthly Target 1993.26
Monthly Target 21045.82
Monthly Target 31109.17
Monthly Target 41161.73
Monthly Target 51225.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1098.38 (-6.18%) 1172.23 1056.61 - 1172.52 0.7591 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 0.9708 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 0.9427 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.0559 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.2323 times
Fri 31 October 2025 927.02 (5.71%) 878.71 878.71 - 936.07 1.1196 times
Tue 30 September 2025 876.92 (2.47%) 856.63 825.45 - 878.73 1.1015 times
Fri 29 August 2025 855.76 (4.29%) 821.87 788.05 - 865.72 1.0342 times
Thu 31 July 2025 820.55 (-1.35%) 831.28 817.16 - 882.54 0.8737 times
Mon 30 June 2025 831.74 (1.95%) 816.23 805.48 - 870.05 0.9104 times
Fri 30 May 2025 815.83 (-9.29%) 871.12 775.73 - 872.02 1.3286 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPR are 1075.97 and 1194.94

Yearly Target 1989.18
Yearly Target 21043.78
Yearly Target 31108.15
Yearly Target 41162.75
Yearly Target 51227.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1098.38 (2.01%) 1074.81 1053.55 - 1172.52 0.3128 times
Wed 31 December 2025 1076.75 (20.79%) 867.92 765.80 - 1089.83 1.4826 times
Tue 26 November 2024 891.42 (8.76%) 819.37 819.07 - 1006.37 1.1191 times
Fri 29 December 2023 819.60 (-3.02%) 849.21 737.38 - 864.15 1.0788 times
Wed 21 December 2022 845.12 (5.74%) 798.66 706.86 - 867.94 1.0469 times
Fri 31 December 2021 799.27 (21.94%) 655.48 625.76 - 806.65 1.1348 times
Thu 31 December 2020 655.44 (5.36%) 622.17 464.51 - 659.44 1.0403 times
Tue 31 December 2019 622.12 (12.47%) 548.59 532.08 - 625.24 1.0721 times
Mon 31 December 2018 553.12 (5.04%) 524.90 477.16 - 606.24 1.0073 times
Wed 27 December 2017 526.58 (9.73%) 510.93 498.59 - 549.73 0.7053 times
Fri 30 December 2016 479.87 (0%) 499.62 456.72 - 540.23 0.2078 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1090.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.61

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1108 and price is deviating by 30 points

Upper Bollinger band is at 1166 and lower is at 1050, while middle bands are at 1079 and 1137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.07 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1080.28
12 day DMA 1089.32
20 day DMA 1107.23
35 day DMA 1124.46
50 day DMA 1118.06
100 day DMA 1081.28
150 day DMA 1013.78
200 day DMA 970.53

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.4610761076.49
12 day EMA1090.741089.351091.95
20 day EMA1100.231100.421103.09
35 day EMA1106.11106.551108.41
50 day EMA1112.281112.851114.39

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.281073.721072.05
12 day SMA1089.321091.561095.89
20 day SMA1107.231109.391113.23
35 day SMA1124.461125.31127.65
50 day SMA1118.061118.211118.6
100 day SMA1081.281079.471077.71
150 day SMA1013.781012.121010.6
200 day SMA970.53969.14967.86

Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top