Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1119.13 and 1128.31
| Intraday Target 1 | 1111.83 |
| Intraday Target 2 | 1117.24 |
| Intraday Target 3 | 1121.0133333333 |
| Intraday Target 4 | 1126.42 |
| Intraday Target 5 | 1130.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1122.64 (-0.24%) | 1120.82 | 1115.61 - 1124.79 | 0.8882 times | Tue 10 March 2026 | 1125.34 (-0.15%) | 1123.81 | 1118.61 - 1134.19 | 0.8967 times | Mon 09 March 2026 | 1126.98 (1.15%) | 1114.95 | 1106.52 - 1128.89 | 0.9342 times | Fri 06 March 2026 | 1114.22 (0.35%) | 1100.93 | 1092.63 - 1115.02 | 1.0833 times | Thu 05 March 2026 | 1110.34 (-2.24%) | 1132.58 | 1096.54 - 1132.58 | 1.0291 times | Wed 04 March 2026 | 1135.81 (-0.17%) | 1140.77 | 1124.99 - 1140.79 | 0.8405 times | Tue 03 March 2026 | 1137.72 (-1.22%) | 1139.98 | 1127.97 - 1145.21 | 0.9574 times | Mon 02 March 2026 | 1151.74 (-1.62%) | 1172.23 | 1147.84 - 1172.52 | 1.07 times | Fri 27 February 2026 | 1170.68 (2.56%) | 1140.43 | 1140.43 - 1170.68 | 1.3745 times | Thu 26 February 2026 | 1141.51 (-0.9%) | 1152.70 | 1132.96 - 1152.70 | 0.9261 times | Wed 25 February 2026 | 1151.90 (-0.76%) | 1160.56 | 1149.64 - 1168.65 | 0.9797 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1114.58 and 1142.25
| Weekly Target 1 | 1093.45 |
| Weekly Target 2 | 1108.04 |
| Weekly Target 3 | 1121.1166666667 |
| Weekly Target 4 | 1135.71 |
| Weekly Target 5 | 1148.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1122.64 (0.76%) | 1114.95 | 1106.52 - 1134.19 | 0.5945 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.0889 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.1254 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.7867 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.2065 times | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.2198 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.5859 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 1.1515 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 0.975 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.2658 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.2137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1067.69 and 1147.58
| Monthly Target 1 | 1049.37 |
| Monthly Target 2 | 1086.01 |
| Monthly Target 3 | 1129.2633333333 |
| Monthly Target 4 | 1165.9 |
| Monthly Target 5 | 1209.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1122.64 (-4.1%) | 1172.23 | 1092.63 - 1172.52 | 0.3467 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0141 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9847 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.103 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2873 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1695 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1506 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0804 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9127 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.951 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3879 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1088.1 and 1207.07
| Yearly Target 1 | 997.27 |
| Yearly Target 2 | 1059.95 |
| Yearly Target 3 | 1116.2366666667 |
| Yearly Target 4 | 1178.92 |
| Yearly Target 5 | 1235.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1122.64 (4.26%) | 1074.81 | 1053.55 - 1172.52 | 0.2642 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.4901 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1247 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0842 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0522 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1405 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0456 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0775 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0123 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7088 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2089 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1131.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1143 and price is deviating by 16 points
Upper Bollinger band is at 1174 and lower is at 1111, while middle bands are at 1127 and 1158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.12 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1119.9 |
| 12 day DMA | 1137.47 |
| 20 day DMA | 1142.15 |
| 35 day DMA | 1131.08 |
| 50 day DMA | 1118 |
| 100 day DMA | 1061.69 |
| 150 day DMA | 994.5 |
| 200 day DMA | 955.31 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.15 | 1126.4 | 1126.93 |
| 12 day EMA | 1131.97 | 1133.66 | 1135.17 |
| 20 day EMA | 1133.19 | 1134.3 | 1135.24 |
| 35 day EMA | 1125.95 | 1126.14 | 1126.19 |
| 50 day EMA | 1115.09 | 1114.78 | 1114.35 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.9 | 1122.54 | 1125.01 |
| 12 day SMA | 1137.47 | 1141.02 | 1141.92 |
| 20 day SMA | 1142.15 | 1142.77 | 1143.17 |
| 35 day SMA | 1131.08 | 1130.58 | 1129.43 |
| 50 day SMA | 1118 | 1117.18 | 1116.32 |
| 100 day SMA | 1061.69 | 1059.53 | 1057.29 |
| 150 day SMA | 994.5 | 992.69 | 990.77 |
| 200 day SMA | 955.31 | 953.76 | 952.11 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
