ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1054.69 and 1078.69

Intraday Target 11037.74
Intraday Target 21047.63
Intraday Target 31061.7433333333
Intraday Target 41071.63
Intraday Target 51085.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1057.51 (0.56%) 1051.86 1051.86 - 1075.86 0.9998 times
Fri 08 May 2026 1051.60 (-1.69%) 1068.60 1050.76 - 1071.46 1.0241 times
Thu 07 May 2026 1069.70 (-1.44%) 1080.85 1062.13 - 1080.85 1.4366 times
Wed 06 May 2026 1085.34 (-0.02%) 1087.42 1081.23 - 1091.40 1.0488 times
Tue 05 May 2026 1085.52 (1.06%) 1074.72 1074.72 - 1088.75 1.0671 times
Mon 04 May 2026 1074.13 (-0.15%) 1073.80 1064.41 - 1078.55 0.8075 times
Fri 01 May 2026 1075.73 (0.84%) 1077.31 1072.91 - 1089.12 0.8078 times
Thu 30 April 2026 1066.74 (4.14%) 1022.58 1022.58 - 1072.65 1.099 times
Wed 29 April 2026 1024.34 (-1.1%) 1026.29 1020.46 - 1029.90 0.7527 times
Tue 28 April 2026 1035.78 (0.47%) 1035.56 1029.49 - 1045.00 0.9567 times
Mon 27 April 2026 1030.96 (-1.27%) 1035.48 1030.91 - 1049.51 0.8038 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1054.69 and 1078.69

Weekly Target 11037.74
Weekly Target 21047.63
Weekly Target 31061.7433333333
Weekly Target 41071.63
Weekly Target 51085.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1057.51 (0.56%) 1051.86 1051.86 - 1075.86 0.2856 times
Fri 08 May 2026 1051.60 (-2.24%) 1073.80 1050.76 - 1091.40 1.538 times
Fri 01 May 2026 1075.73 (3.02%) 1035.48 1020.46 - 1089.12 1.2626 times
Fri 24 April 2026 1044.17 (-3.92%) 1086.09 1037.98 - 1088.06 1.1016 times
Fri 17 April 2026 1086.72 (-0.71%) 1094.01 1063.45 - 1098.55 1.0594 times
Fri 10 April 2026 1094.53 (-0.81%) 1101.69 1067.60 - 1119.32 0.993 times
Thu 02 April 2026 1103.47 (3.47%) 1073.97 1070.41 - 1128.51 0.9791 times
Fri 27 March 2026 1066.44 (-1.83%) 1070.26 1056.61 - 1090.77 1.0734 times
Tue 17 March 2026 1086.33 (-1.99%) 1112.06 1085.53 - 1117.84 0.547 times
Fri 13 March 2026 1108.38 (-0.52%) 1114.95 1103.96 - 1134.19 1.1604 times
Fri 06 March 2026 1114.22 (-4.82%) 1172.23 1092.63 - 1172.52 1.3083 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1033.82 and 1074.46

Monthly Target 11025.92
Monthly Target 21041.71
Monthly Target 31066.5566666667
Monthly Target 41082.35
Monthly Target 51107.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1057.51 (-0.87%) 1077.31 1050.76 - 1091.40 0.3662 times
Thu 30 April 2026 1066.74 (-2.88%) 1108.53 1020.46 - 1128.51 0.825 times
Tue 31 March 2026 1098.38 (-6.18%) 1172.23 1056.61 - 1172.52 0.8248 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 1.0106 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 1.0242 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.1472 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.3389 times
Fri 31 October 2025 927.02 (5.71%) 878.71 878.71 - 936.07 1.2165 times
Tue 30 September 2025 876.92 (2.47%) 856.63 825.45 - 878.73 1.1968 times
Fri 29 August 2025 855.76 (4.29%) 821.87 788.05 - 865.72 1.0497 times
Thu 31 July 2025 820.55 (-1.35%) 831.28 817.16 - 882.54 0.9493 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPR are 962.96 and 1115.02

Yearly Target 1931.44
Yearly Target 2994.47
Yearly Target 31083.4966666667
Yearly Target 41146.53
Yearly Target 51235.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 1057.51 (-1.79%) 1074.81 1020.46 - 1172.52 0.4373 times
Wed 31 December 2025 1076.75 (20.79%) 867.92 765.80 - 1089.83 1.4516 times
Tue 26 November 2024 891.42 (8.76%) 819.37 819.07 - 1006.37 1.1016 times
Fri 29 December 2023 819.60 (-3.02%) 849.21 737.38 - 864.15 1.055 times
Wed 21 December 2022 845.12 (5.74%) 798.66 706.86 - 867.94 1.0138 times
Fri 31 December 2021 799.27 (21.94%) 655.48 625.76 - 806.65 1.1082 times
Thu 31 December 2020 655.44 (5.36%) 622.17 464.51 - 659.44 1.0424 times
Tue 31 December 2019 622.12 (12.47%) 548.59 532.08 - 625.24 1.0742 times
Mon 31 December 2018 553.12 (5.04%) 524.90 477.16 - 606.24 1.0092 times
Wed 27 December 2017 526.58 (9.73%) 510.93 498.59 - 549.73 0.7067 times
Fri 30 December 2016 479.87 (0%) 499.62 456.72 - 540.23 0.2083 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1064.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1064 and price is deviating by 19 points

Upper Bollinger band is at 1101 and lower is at 1027, while middle bands are at 1046 and 1083

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1063.82 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1069.93
12 day DMA 1058.46
20 day DMA 1063.81
35 day DMA 1074.7
50 day DMA 1090.38
100 day DMA 1095.99
150 day DMA 1052.94
200 day DMA 1001.46

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.291066.181073.47
12 day EMA1064.811066.141068.78
20 day EMA1068.541069.71071.6
35 day EMA1079.51080.791082.51
50 day EMA1093.171094.621096.38

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.931073.261078.08
12 day SMA1058.461059.161059.84
20 day SMA1063.811065.421067.56
35 day SMA1074.71075.521077.3
50 day SMA1090.381092.441094.71
100 day SMA1095.991095.681095.26
150 day SMA1052.941051.481049.98
200 day SMA1001.461000.46999.47

Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top