Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1135.58 and 1146.61
| Intraday Target 1 | 1132.54 |
| Intraday Target 2 | 1138.61 |
| Intraday Target 3 | 1143.5666666667 |
| Intraday Target 4 | 1149.64 |
| Intraday Target 5 | 1154.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1144.69 (-0.35%) | 1148.52 | 1137.49 - 1148.52 | 0.6999 times | Tue 17 February 2026 | 1148.75 (-0.26%) | 1152.91 | 1147.49 - 1164.54 | 0.8104 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.8611 times | Fri 13 February 2026 | 1151.74 (0.35%) | 1154.85 | 1149.75 - 1166.82 | 0.8611 times | Thu 12 February 2026 | 1147.77 (1.13%) | 1135.13 | 1129.31 - 1163.06 | 1.2267 times | Wed 11 February 2026 | 1134.97 (0.14%) | 1131.28 | 1129.56 - 1140.36 | 0.927 times | Tue 10 February 2026 | 1133.34 (-0.62%) | 1143.10 | 1132.67 - 1146.99 | 0.9612 times | Mon 09 February 2026 | 1140.39 (-1.3%) | 1155.25 | 1138.32 - 1170.88 | 1.1101 times | Fri 06 February 2026 | 1155.37 (2.47%) | 1144.36 | 1140.35 - 1157.98 | 1.0572 times | Thu 05 February 2026 | 1127.55 (-2.59%) | 1157.39 | 1121.87 - 1157.39 | 1.4852 times | Wed 04 February 2026 | 1157.51 (5.15%) | 1134.86 | 1134.86 - 1162.82 | 1.565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1127.57 and 1154.62
| Weekly Target 1 | 1121.86 |
| Weekly Target 2 | 1133.27 |
| Weekly Target 3 | 1148.9066666667 |
| Weekly Target 4 | 1160.32 |
| Weekly Target 5 | 1175.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1144.69 (-0.61%) | 1152.91 | 1137.49 - 1164.54 | 0.3908 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.2228 times | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.316 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.7111 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 1.2424 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 1.0519 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.3657 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.3095 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.6642 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.7256 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.9842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1120.77 and 1194.81
| Monthly Target 1 | 1063.43 |
| Monthly Target 2 | 1104.06 |
| Monthly Target 3 | 1137.47 |
| Monthly Target 4 | 1178.1 |
| Monthly Target 5 | 1211.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1144.69 (3.97%) | 1100.89 | 1096.84 - 1170.88 | 0.6481 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9184 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0287 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2006 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.0908 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0731 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0076 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8512 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.887 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.2944 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0788 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1099.12 and 1216.45
| Yearly Target 1 | 1005.71 |
| Yearly Target 2 | 1075.2 |
| Yearly Target 3 | 1123.04 |
| Yearly Target 4 | 1192.53 |
| Yearly Target 5 | 1240.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1144.69 (6.31%) | 1074.81 | 1053.55 - 1170.88 | 0.1906 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.5013 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1332 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0924 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0601 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1491 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0535 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0856 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.02 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7142 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2105 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1138.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1125 and price is deviating by 25 points
Upper Bollinger band is at 1173 and lower is at 1077, while middle bands are at 1101 and 1149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.73 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1148.94 |
| 12 day DMA | 1141.22 |
| 20 day DMA | 1124.47 |
| 35 day DMA | 1108.62 |
| 50 day DMA | 1093.68 |
| 100 day DMA | 1024.74 |
| 150 day DMA | 965.88 |
| 200 day DMA | 931.76 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.26 | 1147.04 | 1146.19 |
| 12 day EMA | 1138.15 | 1136.96 | 1134.82 |
| 20 day EMA | 1127.9 | 1126.13 | 1123.75 |
| 35 day EMA | 1111.22 | 1109.25 | 1106.92 |
| 50 day EMA | 1095.22 | 1093.2 | 1090.93 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.94 | 1146.99 | 1143.91 |
| 12 day SMA | 1141.22 | 1138.77 | 1134.79 |
| 20 day SMA | 1124.47 | 1122.51 | 1119.32 |
| 35 day SMA | 1108.62 | 1106.82 | 1104.93 |
| 50 day SMA | 1093.68 | 1091.45 | 1089.21 |
| 100 day SMA | 1024.74 | 1021.76 | 1018.76 |
| 150 day SMA | 965.88 | 963.97 | 962 |
| 200 day SMA | 931.76 | 930.48 | 929.14 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
