Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1282.77 and 1302.89
| Intraday Target 1 | 1267.13 |
| Intraday Target 2 | 1278.29 |
| Intraday Target 3 | 1287.2466666667 |
| Intraday Target 4 | 1298.41 |
| Intraday Target 5 | 1307.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1289.46 (0.24%) | 1285.90 | 1276.08 - 1296.20 | 0.8695 times | Fri 25 September 2026 | 1286.34 (0.4%) | 1284.20 | 1270.78 - 1289.18 | 0.8215 times | Thu 24 September 2026 | 1281.24 (1.32%) | 1267.68 | 1266.55 - 1298.26 | 1.0402 times | Wed 23 September 2026 | 1264.59 (-1.07%) | 1282.06 | 1258.03 - 1290.60 | 0.9408 times | Tue 22 September 2026 | 1278.21 (0.37%) | 1261.27 | 1253.90 - 1287.19 | 0.8374 times | Mon 21 September 2026 | 1273.53 (0.64%) | 1259.77 | 1256.42 - 1281.24 | 0.7404 times | Fri 18 September 2026 | 1265.45 (-0.08%) | 1261.12 | 1255.73 - 1268.67 | 2.2222 times | Thu 17 September 2026 | 1266.40 (1.05%) | 1255.11 | 1255.11 - 1270.01 | 0.8319 times | Wed 16 September 2026 | 1253.30 (0.17%) | 1251.54 | 1249.51 - 1259.74 | 0.7732 times | Tue 15 September 2026 | 1251.17 (-0.2%) | 1259.17 | 1241.60 - 1259.17 | 0.9229 times | Mon 14 September 2026 | 1253.73 (1.04%) | 1258.97 | 1252.91 - 1271.25 | 0.7219 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1282.77 and 1302.89
| Weekly Target 1 | 1267.13 |
| Weekly Target 2 | 1278.29 |
| Weekly Target 3 | 1287.2466666667 |
| Weekly Target 4 | 1298.41 |
| Weekly Target 5 | 1307.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1289.46 (0.24%) | 1285.90 | 1276.08 - 1296.20 | 0.1957 times | Fri 25 September 2026 | 1286.34 (1.65%) | 1259.77 | 1253.90 - 1298.26 | 0.9858 times | Fri 18 September 2026 | 1265.45 (1.98%) | 1258.97 | 1241.60 - 1271.25 | 1.2315 times | Fri 11 September 2026 | 1240.86 (-3.44%) | 1273.24 | 1238.51 - 1273.24 | 0.7336 times | Fri 04 September 2026 | 1285.10 (0.3%) | 1279.79 | 1263.13 - 1314.46 | 0.987 times | Fri 28 August 2026 | 1281.24 (-3.39%) | 1325.80 | 1271.09 - 1340.48 | 0.9002 times | Fri 21 August 2026 | 1326.13 (6.23%) | 1246.40 | 1235.06 - 1350.95 | 1.1305 times | Fri 14 August 2026 | 1248.37 (0.69%) | 1239.69 | 1235.30 - 1276.74 | 1.1316 times | Fri 07 August 2026 | 1239.85 (1.58%) | 1224.08 | 1191.66 - 1265.52 | 1.5289 times | Fri 31 July 2026 | 1220.62 (-2%) | 1245.84 | 1200.69 - 1286.00 | 1.1751 times | Fri 24 July 2026 | 1245.55 (2.09%) | 1218.79 | 1187.13 - 1250.34 | 0.9748 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1226.01 and 1301.96
| Monthly Target 1 | 1204.86 |
| Monthly Target 2 | 1247.16 |
| Monthly Target 3 | 1280.81 |
| Monthly Target 4 | 1323.11 |
| Monthly Target 5 | 1356.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1289.46 (1.38%) | 1292.46 | 1238.51 - 1314.46 | 0.7916 times | Mon 31 August 2026 | 1271.95 (4.21%) | 1224.08 | 1191.66 - 1350.95 | 1.0139 times | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.8927 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.1742 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 1.0035 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8749 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8747 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0717 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0862 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.2167 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.4199 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1154.96 and 1485.45
| Yearly Target 1 | 889.8 |
| Yearly Target 2 | 1089.63 |
| Yearly Target 3 | 1220.29 |
| Yearly Target 4 | 1420.12 |
| Yearly Target 5 | 1550.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1289.46 (19.75%) | 1074.81 | 1020.46 - 1350.95 | 0.855 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.3882 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.0535 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0089 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 0.9695 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.0598 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 0.9969 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0273 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 0.9652 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.6758 times | Fri 30 December 2016 | 479.87 (0%) | 534.12 | 456.72 - 540.23 | 0.1711 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1270 and price is deviating by 17 points
Upper Bollinger band is at 1304 and lower is at 1237, while middle bands are at 1254 and 1287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.3 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1279.97 |
| 12 day DMA | 1267.02 |
| 20 day DMA | 1269.71 |
| 35 day DMA | 1277.76 |
| 50 day DMA | 1263.12 |
| 100 day DMA | 1204.27 |
| 150 day DMA | 1170.01 |
| 200 day DMA | 1148.79 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.09 | 1276.91 | 1272.19 |
| 12 day EMA | 1274.38 | 1271.64 | 1268.97 |
| 20 day EMA | 1272.4 | 1270.61 | 1268.96 |
| 35 day EMA | 1264.29 | 1262.81 | 1261.42 |
| 50 day EMA | 1260.24 | 1259.05 | 1257.94 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.97 | 1276.78 | 1272.6 |
| 12 day SMA | 1267.02 | 1263.37 | 1260.59 |
| 20 day SMA | 1269.71 | 1269.3 | 1269.06 |
| 35 day SMA | 1277.76 | 1276.35 | 1274.98 |
| 50 day SMA | 1263.12 | 1261.73 | 1260.24 |
| 100 day SMA | 1204.27 | 1202.05 | 1199.43 |
| 150 day SMA | 1170.01 | 1169.06 | 1168.05 |
| 200 day SMA | 1148.79 | 1147.63 | 1146.57 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
