Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1076.65 and 1083.1
| Intraday Target 1 | 1074.68 |
| Intraday Target 2 | 1078.62 |
| Intraday Target 3 | 1081.13 |
| Intraday Target 4 | 1085.07 |
| Intraday Target 5 | 1087.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.56 (0.09%) | 1082.70 | 1077.19 - 1083.64 | 0.384 times | Wed 24 December 2025 | 1081.59 (0.79%) | 1073.40 | 1073.40 - 1082.39 | 0.3839 times | Tue 23 December 2025 | 1073.12 (-0.47%) | 1071.51 | 1070.16 - 1081.28 | 0.8016 times | Mon 22 December 2025 | 1078.23 (0.89%) | 1065.94 | 1065.94 - 1079.10 | 0.8647 times | Fri 19 December 2025 | 1068.72 (0.54%) | 1064.00 | 1063.87 - 1074.90 | 2.1195 times | Thu 18 December 2025 | 1063.00 (0.57%) | 1056.46 | 1055.09 - 1076.24 | 0.9358 times | Wed 17 December 2025 | 1056.95 (-0.51%) | 1065.21 | 1055.43 - 1066.41 | 0.959 times | Tue 16 December 2025 | 1062.42 (-1.37%) | 1077.78 | 1051.86 - 1077.98 | 1.5574 times | Mon 15 December 2025 | 1077.21 (2.19%) | 1058.25 | 1057.61 - 1080.78 | 1.0845 times | Fri 12 December 2025 | 1054.16 (1.29%) | 1040.08 | 1039.89 - 1055.19 | 0.9097 times | Thu 11 December 2025 | 1040.69 (1.3%) | 1038.11 | 1027.72 - 1051.85 | 0.7272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1074.25 and 1091.95
| Weekly Target 1 | 1059.68 |
| Weekly Target 2 | 1071.12 |
| Weekly Target 3 | 1077.38 |
| Weekly Target 4 | 1088.82 |
| Weekly Target 5 | 1095.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.4887 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.3362 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 0.8621 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 0.8847 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.6672 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.1152 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.4689 times | Fri 07 November 2025 | 944.99 (1.94%) | 927.71 | 924.50 - 957.65 | 1.2902 times | Fri 31 October 2025 | 927.02 (1.52%) | 913.31 | 894.84 - 929.41 | 1.2217 times | Fri 24 October 2025 | 913.10 (1.29%) | 901.53 | 901.53 - 918.16 | 0.6652 times | Fri 17 October 2025 | 901.44 (-1.23%) | 911.68 | 888.60 - 914.21 | 0.7663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1045.29 and 1120.91
| Monthly Target 1 | 982.45 |
| Monthly Target 2 | 1032.51 |
| Monthly Target 3 | 1058.0733333333 |
| Monthly Target 4 | 1108.13 |
| Monthly Target 5 | 1133.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.56 (0.8%) | 1072.99 | 1008.02 - 1083.64 | 0.9043 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.1499 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.0447 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0278 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 0.9651 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8153 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.8495 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.2397 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0333 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 0.9704 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 0.906 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 924.18 and 1248.21
| Yearly Target 1 | 655.37 |
| Yearly Target 2 | 868.96 |
| Yearly Target 3 | 979.39666666667 |
| Yearly Target 4 | 1192.99 |
| Yearly Target 5 | 1303.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.56 (21.44%) | 867.92 | 765.80 - 1089.83 | 1.4896 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1321 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0913 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0591 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.148 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0525 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0846 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.019 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7135 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2103 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1066.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR is strongly bullish. It has broken a strong resistance of 1080 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1056 and price is deviating by 21 points
Upper Bollinger band is at 1096 and lower is at 1015, while middle bands are at 1035 and 1076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.87 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1076.84 |
| 12 day DMA | 1063.83 |
| 20 day DMA | 1055.1 |
| 35 day DMA | 1039.77 |
| 50 day DMA | 1001.87 |
| 100 day DMA | 930.45 |
| 150 day DMA | 899.29 |
| 200 day DMA | 891.14 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.42 | 1073.35 | 1069.23 |
| 12 day EMA | 1066.04 | 1063.04 | 1059.67 |
| 20 day EMA | 1055.18 | 1052.3 | 1049.22 |
| 35 day EMA | 1027.24 | 1023.98 | 1020.59 |
| 50 day EMA | 1002.16 | 998.88 | 995.51 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.84 | 1072.93 | 1068 |
| 12 day SMA | 1063.83 | 1057.75 | 1053.03 |
| 20 day SMA | 1055.1 | 1055.32 | 1055.71 |
| 35 day SMA | 1039.77 | 1035.8 | 1031.6 |
| 50 day SMA | 1001.87 | 998.25 | 994.74 |
| 100 day SMA | 930.45 | 928 | 925.39 |
| 150 day SMA | 899.29 | 897.38 | 895.34 |
| 200 day SMA | 891.14 | 890.43 | 889.74 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
