Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1415.71 and 1437.04
| Intraday Target 1 | 1398.52 |
| Intraday Target 2 | 1411.56 |
| Intraday Target 3 | 1419.8533333333 |
| Intraday Target 4 | 1432.89 |
| Intraday Target 5 | 1441.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1424.59 (0.91%) | 1415.01 | 1406.82 - 1428.15 | 0.6683 times | Thu 12 November 2026 | 1411.69 (-0.27%) | 1428.01 | 1411.69 - 1434.25 | 0.8204 times | Wed 11 November 2026 | 1415.57 (0.09%) | 1401.39 | 1395.81 - 1418.12 | 0.7575 times | Tue 10 November 2026 | 1414.27 (0.54%) | 1396.59 | 1396.45 - 1417.31 | 0.8265 times | Mon 09 November 2026 | 1406.63 (2.71%) | 1386.42 | 1377.99 - 1411.66 | 1.0745 times | Fri 06 November 2026 | 1369.48 (-0.12%) | 1340.13 | 1338.87 - 1379.65 | 1.1899 times | Thu 05 November 2026 | 1371.14 (-2.82%) | 1416.20 | 1371.14 - 1439.63 | 1.2584 times | Wed 04 November 2026 | 1410.86 (2.31%) | 1405.23 | 1382.61 - 1413.73 | 1.232 times | Tue 03 November 2026 | 1378.98 (-1.01%) | 1387.18 | 1373.86 - 1402.32 | 1.0767 times | Mon 02 November 2026 | 1393.04 (-0.44%) | 1392.86 | 1378.52 - 1400.89 | 1.0959 times | Fri 30 October 2026 | 1399.24 (1.75%) | 1415.31 | 1395.35 - 1428.40 | 1.1093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1401.29 and 1457.55
| Weekly Target 1 | 1356.02 |
| Weekly Target 2 | 1390.3 |
| Weekly Target 3 | 1412.2766666667 |
| Weekly Target 4 | 1446.56 |
| Weekly Target 5 | 1468.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1424.59 (4.02%) | 1386.42 | 1377.99 - 1434.25 | 0.9381 times | Fri 06 November 2026 | 1369.48 (-2.13%) | 1392.86 | 1338.87 - 1439.63 | 1.3239 times | Fri 30 October 2026 | 1399.24 (6.4%) | 1315.25 | 1299.52 - 1428.40 | 0.9465 times | Fri 23 October 2026 | 1315.04 (1.51%) | 1294.21 | 1280.63 - 1355.09 | 0.956 times | Fri 16 October 2026 | 1295.48 (2.63%) | 1263.67 | 1226.61 - 1316.04 | 1.0417 times | Fri 09 October 2026 | 1262.31 (2.01%) | 1237.05 | 1217.60 - 1270.53 | 0.9498 times | Fri 02 October 2026 | 1237.49 (-3.8%) | 1285.90 | 1230.90 - 1296.20 | 1.0126 times | Fri 25 September 2026 | 1286.34 (1.65%) | 1259.77 | 1253.90 - 1298.26 | 0.9459 times | Fri 18 September 2026 | 1265.45 (1.98%) | 1258.97 | 1241.60 - 1271.25 | 1.1817 times | Fri 11 September 2026 | 1240.86 (-3.44%) | 1273.24 | 1238.51 - 1273.24 | 0.7039 times | Fri 04 September 2026 | 1285.10 (0.3%) | 1279.79 | 1263.13 - 1314.46 | 0.9471 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1381.73 and 1482.49
| Monthly Target 1 | 1300.27 |
| Monthly Target 2 | 1362.43 |
| Monthly Target 3 | 1401.03 |
| Monthly Target 4 | 1463.19 |
| Monthly Target 5 | 1501.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1424.59 (1.81%) | 1392.86 | 1338.87 - 1439.63 | 0.5251 times | Fri 30 October 2026 | 1399.24 (11.03%) | 1259.14 | 1217.60 - 1428.40 | 0.9948 times | Wed 30 September 2026 | 1260.27 (-0.92%) | 1292.46 | 1238.51 - 1314.46 | 0.9623 times | Mon 31 August 2026 | 1271.95 (4.21%) | 1224.08 | 1191.66 - 1350.95 | 1.1038 times | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.9719 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.2783 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 1.0924 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.9525 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.9522 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.1667 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.1825 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1222.53 and 1641.7
| Yearly Target 1 | 875.72 |
| Yearly Target 2 | 1150.16 |
| Yearly Target 3 | 1294.8933333333 |
| Yearly Target 4 | 1569.33 |
| Yearly Target 5 | 1714.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1424.59 (32.3%) | 1074.81 | 1020.46 - 1439.63 | 0.9856 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.3683 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.0384 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 0.9945 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 0.9557 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.0447 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 0.9826 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0126 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 0.9514 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.6661 times | Fri 30 December 2016 | 479.87 (0%) | 505.39 | 456.72 - 509.53 | 0.1323 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1391.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1404.56
Tomorrow's movement Prediction of Dj Us DSPR is strongly bullish. It has broken a strong resistance of 1406 and is expected to move up further.
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1365 and price is deviating by 44 points
Upper Bollinger band is at 1453 and lower is at 1278, while middle bands are at 1322 and 1409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.72 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1414.55 |
| 12 day DMA | 1397.56 |
| 20 day DMA | 1364.82 |
| 35 day DMA | 1319.7 |
| 50 day DMA | 1302.9 |
| 100 day DMA | 1273.35 |
| 150 day DMA | 1215.98 |
| 200 day DMA | 1191.47 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.91 | 1405.57 | 1402.51 |
| 12 day EMA | 1391.11 | 1385.03 | 1380.18 |
| 20 day EMA | 1369.13 | 1363.3 | 1358.21 |
| 35 day EMA | 1341.6 | 1336.71 | 1332.3 |
| 50 day EMA | 1312.67 | 1308.1 | 1303.87 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.55 | 1403.53 | 1395.42 |
| 12 day SMA | 1397.56 | 1389.01 | 1381.37 |
| 20 day SMA | 1364.82 | 1358.37 | 1352.24 |
| 35 day SMA | 1319.7 | 1315.75 | 1312.02 |
| 50 day SMA | 1302.9 | 1300.39 | 1298.04 |
| 100 day SMA | 1273.35 | 1270.35 | 1267.66 |
| 150 day SMA | 1215.98 | 1213.89 | 1211.72 |
| 200 day SMA | 1191.47 | 1189.87 | 1188.24 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
