ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1231.83 and 1247.54

Intraday Target 11228.82
Intraday Target 21234.84
Intraday Target 31244.53
Intraday Target 41250.55
Intraday Target 51260.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1240.86 (-0.38%) 1253.02 1238.51 - 1254.22 0.9338 times
Thu 10 September 2026 1245.65 (-0.58%) 1256.06 1244.48 - 1260.88 0.9332 times
Wed 09 September 2026 1252.89 (-0.35%) 1257.12 1252.67 - 1266.09 0.9271 times
Tue 08 September 2026 1257.25 (-2.17%) 1273.24 1249.99 - 1273.24 1.1026 times
Fri 04 September 2026 1285.10 (-1.08%) 1287.12 1280.09 - 1295.21 0.7189 times
Thu 03 September 2026 1299.16 (0.38%) 1304.25 1276.11 - 1304.25 0.8727 times
Wed 02 September 2026 1294.25 (0.82%) 1286.24 1286.24 - 1314.46 1.1472 times
Tue 01 September 2026 1283.72 (0.93%) 1292.46 1279.05 - 1301.02 1.0991 times
Mon 31 August 2026 1271.95 (-0.73%) 1279.79 1263.13 - 1279.79 1.4051 times
Fri 28 August 2026 1281.24 (-0.02%) 1281.31 1271.09 - 1282.69 0.8602 times
Thu 27 August 2026 1281.48 (-1.41%) 1287.42 1279.33 - 1293.34 0.9707 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1222.32 and 1257.05

Weekly Target 11216.14
Weekly Target 21228.5
Weekly Target 31250.87
Weekly Target 41263.23
Weekly Target 51285.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1240.86 (-3.44%) 1273.24 1238.51 - 1273.24 0.7149 times
Fri 04 September 2026 1285.10 (0.3%) 1279.79 1263.13 - 1314.46 0.9619 times
Fri 28 August 2026 1281.24 (-3.39%) 1325.80 1271.09 - 1340.48 0.8773 times
Fri 21 August 2026 1326.13 (6.23%) 1246.40 1235.06 - 1350.95 1.1017 times
Fri 14 August 2026 1248.37 (0.69%) 1239.69 1235.30 - 1276.74 1.1028 times
Fri 07 August 2026 1239.85 (1.58%) 1224.08 1191.66 - 1265.52 1.4899 times
Fri 31 July 2026 1220.62 (-2%) 1245.84 1200.69 - 1286.00 1.1452 times
Fri 24 July 2026 1245.55 (2.09%) 1218.79 1187.13 - 1250.34 0.9499 times
Fri 17 July 2026 1220.01 (-3.04%) 1212.34 1187.46 - 1233.94 1.1648 times
Tue 07 July 2026 1258.21 (1.09%) 1236.70 1213.62 - 1267.61 0.4916 times
Thu 02 July 2026 1244.63 (1.34%) 1230.70 1203.58 - 1248.00 1.0194 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1201.71 and 1277.66

Monthly Target 11188.66
Monthly Target 21214.76
Monthly Target 31264.61
Monthly Target 41290.71
Monthly Target 51340.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1240.86 (-2.44%) 1292.46 1238.51 - 1314.46 0.3134 times
Mon 31 August 2026 1271.95 (4.21%) 1224.08 1191.66 - 1350.95 1.0666 times
Fri 31 July 2026 1220.62 (-0.1%) 1226.27 1187.13 - 1286.00 0.9391 times
Tue 30 June 2026 1221.88 (7.45%) 1127.10 1095.67 - 1246.84 1.2351 times
Fri 29 May 2026 1137.14 (6.6%) 1077.31 1050.76 - 1167.11 1.0556 times
Thu 30 April 2026 1066.74 (-2.88%) 1108.53 1020.46 - 1128.51 0.9203 times
Tue 31 March 2026 1098.38 (-6.18%) 1172.23 1056.61 - 1172.52 0.9201 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 1.1274 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 1.1426 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.2798 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.4937 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPR are 1130.66 and 1461.15

Yearly Target 1873.6
Yearly Target 21057.23
Yearly Target 31204.09
Yearly Target 41387.72
Yearly Target 51534.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1240.86 (15.24%) 1074.81 1020.46 - 1350.95 0.8108 times
Wed 31 December 2025 1076.75 (20.79%) 867.92 765.80 - 1089.83 1.3949 times
Tue 26 November 2024 891.42 (8.76%) 819.37 819.07 - 1006.37 1.0586 times
Fri 29 December 2023 819.60 (-3.02%) 849.21 737.38 - 864.15 1.0138 times
Wed 21 December 2022 845.12 (5.74%) 798.66 706.86 - 867.94 0.9742 times
Fri 31 December 2021 799.27 (21.94%) 655.48 625.76 - 806.65 1.0649 times
Thu 31 December 2020 655.44 (5.36%) 622.17 464.51 - 659.44 1.0017 times
Tue 31 December 2019 622.12 (12.47%) 548.59 532.08 - 625.24 1.0323 times
Mon 31 December 2018 553.12 (5.04%) 524.90 477.16 - 606.24 0.9698 times
Wed 27 December 2017 526.58 (9.73%) 510.93 498.59 - 549.73 0.6791 times
Fri 30 December 2016 479.87 (0%) 522.37 456.72 - 540.23 0.183 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1269.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1274.12

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1286 and price is deviating by 30 points

Upper Bollinger band is at 1345 and lower is at 1227, while middle bands are at 1257 and 1315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.18 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1256.35
12 day DMA 1274.45
20 day DMA 1285.55
35 day DMA 1266.7
50 day DMA 1252.7
100 day DMA 1180.75
150 day DMA 1159.61
200 day DMA 1136.64

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.011262.081270.3
12 day EMA1269.191274.341279.55
20 day EMA1271.071274.251277.26
35 day EMA1261.921263.161264.19
50 day EMA1245.921246.131246.15

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.351268.011277.73
12 day SMA1274.451281.811288.32
20 day SMA1285.551286.71287.44
35 day SMA1266.71266.551265.68
50 day SMA1252.71252.441250.96
100 day SMA1180.751179.111177.54
150 day SMA1159.611158.591157.6
200 day SMA1136.641135.521134.35

Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top