Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1210.66 and 1234.31
| Intraday Target 1 | 1191.57 |
| Intraday Target 2 | 1206.09 |
| Intraday Target 3 | 1215.2166666667 |
| Intraday Target 4 | 1229.74 |
| Intraday Target 5 | 1238.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1220.62 (-0.06%) | 1216.13 | 1200.69 - 1224.34 | 1.1843 times | Thu 30 July 2026 | 1221.38 (-2.91%) | 1244.83 | 1215.69 - 1244.83 | 1.1561 times | Wed 29 July 2026 | 1258.01 (-0.7%) | 1264.61 | 1253.82 - 1274.71 | 0.9197 times | Tue 28 July 2026 | 1266.94 (1.29%) | 1256.44 | 1256.44 - 1286.00 | 1.2515 times | Mon 27 July 2026 | 1250.85 (0.43%) | 1245.84 | 1237.78 - 1259.95 | 0.9543 times | Fri 24 July 2026 | 1245.55 (0.81%) | 1235.93 | 1235.93 - 1250.34 | 0.8379 times | Thu 23 July 2026 | 1235.60 (1.69%) | 1207.05 | 1205.32 - 1238.96 | 0.8935 times | Wed 22 July 2026 | 1215.07 (0.13%) | 1214.31 | 1208.69 - 1221.04 | 0.9643 times | Tue 21 July 2026 | 1213.49 (1.64%) | 1191.27 | 1187.13 - 1213.70 | 0.846 times | Mon 20 July 2026 | 1193.91 (-2.14%) | 1218.79 | 1193.24 - 1223.78 | 0.9923 times | Fri 17 July 2026 | 1220.01 (0.67%) | 1213.52 | 1212.49 - 1233.94 | 1.2165 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1168 and 1253.31
| Weekly Target 1 | 1150.46 |
| Weekly Target 2 | 1185.54 |
| Weekly Target 3 | 1235.77 |
| Weekly Target 4 | 1270.85 |
| Weekly Target 5 | 1321.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1220.62 (-2%) | 1245.84 | 1200.69 - 1286.00 | 1.0556 times | Fri 24 July 2026 | 1245.55 (2.09%) | 1218.79 | 1187.13 - 1250.34 | 0.8756 times | Fri 17 July 2026 | 1220.01 (-3.04%) | 1212.34 | 1187.46 - 1233.94 | 1.0737 times | Tue 07 July 2026 | 1258.21 (1.09%) | 1236.70 | 1213.62 - 1267.61 | 0.4531 times | Thu 02 July 2026 | 1244.63 (1.34%) | 1230.70 | 1203.58 - 1248.00 | 0.9396 times | Fri 26 June 2026 | 1228.23 (9.27%) | 1130.58 | 1122.62 - 1230.07 | 1.4717 times | Thu 18 June 2026 | 1124.04 (-3.97%) | 1169.56 | 1113.34 - 1169.56 | 1.1533 times | Fri 12 June 2026 | 1170.55 (0.81%) | 1173.19 | 1159.57 - 1192.00 | 1.0264 times | Fri 05 June 2026 | 1161.09 (2.11%) | 1127.10 | 1095.67 - 1181.08 | 1.0255 times | Fri 29 May 2026 | 1137.14 (-0.14%) | 1145.14 | 1126.30 - 1167.11 | 0.9253 times | Fri 22 May 2026 | 1138.72 (5.42%) | 1080.15 | 1069.98 - 1141.73 | 0.9441 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1154.44 and 1253.31
| Monthly Target 1 | 1132.38 |
| Monthly Target 2 | 1176.5 |
| Monthly Target 3 | 1231.25 |
| Monthly Target 4 | 1275.37 |
| Monthly Target 5 | 1330.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.8187 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.0768 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 0.9202 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8023 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8021 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 0.9828 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9961 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1157 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3022 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.183 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1639 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1120.54 and 1386.08
| Yearly Target 1 | 910.15 |
| Yearly Target 2 | 1065.39 |
| Yearly Target 3 | 1175.6933333333 |
| Yearly Target 4 | 1330.93 |
| Yearly Target 5 | 1441.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1220.62 (13.36%) | 1074.81 | 1020.46 - 1286.00 | 0.6914 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.413 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.0723 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.027 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 0.9869 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.0788 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0147 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0457 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 0.9824 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.6879 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2027 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1230.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 22 points
Upper Bollinger band is at 1270 and lower is at 1183, while middle bands are at 1205 and 1248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.47 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1243.56 |
| 12 day DMA | 1229.44 |
| 20 day DMA | 1225.93 |
| 35 day DMA | 1200.65 |
| 50 day DMA | 1176.65 |
| 100 day DMA | 1131.48 |
| 150 day DMA | 1123.46 |
| 200 day DMA | 1086.97 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.87 | 1240.49 | 1250.04 |
| 12 day EMA | 1230.28 | 1232.04 | 1233.98 |
| 20 day EMA | 1220.39 | 1220.37 | 1220.26 |
| 35 day EMA | 1198.13 | 1196.81 | 1195.36 |
| 50 day EMA | 1174.73 | 1172.86 | 1170.88 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.56 | 1248.55 | 1251.39 |
| 12 day SMA | 1229.44 | 1227.1 | 1224.61 |
| 20 day SMA | 1225.93 | 1227.15 | 1227.49 |
| 35 day SMA | 1200.65 | 1198.95 | 1196.91 |
| 50 day SMA | 1176.65 | 1174.07 | 1171.54 |
| 100 day SMA | 1131.48 | 1130.98 | 1130.18 |
| 150 day SMA | 1123.46 | 1122.51 | 1121.39 |
| 200 day SMA | 1086.97 | 1085.48 | 1083.76 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
