ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1034.1 and 1064.34

Intraday Target 11027.54
Intraday Target 21040.65
Intraday Target 31057.7833333333
Intraday Target 41070.89
Intraday Target 51088.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 1053.75 (-1.98%) 1074.92 1044.68 - 1074.92 1.1739 times
Mon 20 April 2026 1075.08 (-1.07%) 1086.09 1072.99 - 1088.06 0.9065 times
Fri 17 April 2026 1086.72 (1.75%) 1076.29 1074.66 - 1087.09 1.2021 times
Thu 16 April 2026 1068.04 (-0.78%) 1076.45 1063.45 - 1082.14 0.932 times
Wed 15 April 2026 1076.40 (-1.16%) 1089.18 1065.13 - 1092.24 0.9187 times
Tue 14 April 2026 1089.06 (-0.05%) 1087.14 1080.76 - 1098.55 0.9242 times
Mon 13 April 2026 1089.61 (-0.45%) 1094.01 1082.06 - 1097.85 1.1554 times
Fri 10 April 2026 1094.53 (-1.36%) 1113.83 1091.05 - 1113.83 0.892 times
Thu 09 April 2026 1109.59 (-0.01%) 1108.52 1102.29 - 1119.32 0.8315 times
Wed 08 April 2026 1109.71 (2.13%) 1086.36 1083.70 - 1110.92 1.0638 times
Tue 07 April 2026 1086.58 (-0.76%) 1092.89 1067.60 - 1092.89 1.2237 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1027.53 and 1070.91

Weekly Target 11018.78
Weekly Target 21036.27
Weekly Target 31062.1633333333
Weekly Target 41079.65
Weekly Target 51105.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 1053.75 (-3.03%) 1086.09 1044.68 - 1088.06 0.4361 times
Fri 17 April 2026 1086.72 (-0.71%) 1094.01 1063.45 - 1098.55 1.0758 times
Fri 10 April 2026 1094.53 (-0.81%) 1101.69 1067.60 - 1119.32 1.0084 times
Thu 02 April 2026 1103.47 (3.47%) 1073.97 1070.41 - 1128.51 0.9942 times
Fri 27 March 2026 1066.44 (-1.83%) 1070.26 1056.61 - 1090.77 1.09 times
Tue 17 March 2026 1086.33 (-1.99%) 1112.06 1085.53 - 1117.84 0.5555 times
Fri 13 March 2026 1108.38 (-0.52%) 1114.95 1103.96 - 1134.19 1.1784 times
Fri 06 March 2026 1114.22 (-4.82%) 1172.23 1092.63 - 1172.52 1.3286 times
Fri 27 February 2026 1170.68 (3.04%) 1151.82 1132.96 - 1170.68 1.3731 times
Fri 20 February 2026 1136.17 (-1.35%) 1152.91 1128.99 - 1164.54 0.9598 times
Fri 13 February 2026 1151.74 (0%) 1154.85 1149.75 - 1166.82 0.252 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1007.3 and 1091.13

Monthly Target 1991.82
Monthly Target 21022.78
Monthly Target 31075.6466666667
Monthly Target 41106.61
Monthly Target 51159.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 1053.75 (-4.06%) 1108.53 1044.68 - 1128.51 0.5013 times
Tue 31 March 2026 1098.38 (-6.18%) 1172.23 1056.61 - 1172.52 0.7933 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 1.0145 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 0.9851 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.1034 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.2877 times
Fri 31 October 2025 927.02 (5.71%) 878.71 878.71 - 936.07 1.17 times
Tue 30 September 2025 876.92 (2.47%) 856.63 825.45 - 878.73 1.151 times
Fri 29 August 2025 855.76 (4.29%) 821.87 788.05 - 865.72 1.0808 times
Thu 31 July 2025 820.55 (-1.35%) 831.28 817.16 - 882.54 0.913 times
Mon 30 June 2025 831.74 (1.95%) 816.23 805.48 - 870.05 0.9514 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPR are 985.3 and 1113.14

Yearly Target 1962.48
Yearly Target 21008.11
Yearly Target 31090.3166666667
Yearly Target 41135.95
Yearly Target 51218.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 1053.75 (-2.14%) 1074.81 1044.68 - 1172.52 0.3669 times
Wed 31 December 2025 1076.75 (20.79%) 867.92 765.80 - 1089.83 1.4744 times
Tue 26 November 2024 891.42 (8.76%) 819.37 819.07 - 1006.37 1.1128 times
Fri 29 December 2023 819.60 (-3.02%) 849.21 737.38 - 864.15 1.0727 times
Wed 21 December 2022 845.12 (5.74%) 798.66 706.86 - 867.94 1.041 times
Fri 31 December 2021 799.27 (21.94%) 655.48 625.76 - 806.65 1.1285 times
Thu 31 December 2020 655.44 (5.36%) 622.17 464.51 - 659.44 1.0345 times
Tue 31 December 2019 622.12 (12.47%) 548.59 532.08 - 625.24 1.0661 times
Mon 31 December 2018 553.12 (5.04%) 524.90 477.16 - 606.24 1.0016 times
Wed 27 December 2017 526.58 (9.73%) 510.93 498.59 - 549.73 0.7013 times
Fri 30 December 2016 479.87 (0%) 499.62 456.72 - 540.23 0.2067 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1081.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.54

Munafa value: 15 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1087 and price is deviating by 17 points

Upper Bollinger band is at 1119 and lower is at 1054, while middle bands are at 1070 and 1103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.7 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1072
12 day DMA 1086.17
20 day DMA 1086.03
35 day DMA 1101.14
50 day DMA 1114.75
100 day DMA 1095.69
150 day DMA 1035.55
200 day DMA 988.04

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.571080.481083.18
12 day EMA1081.431086.461088.53
20 day EMA1087.981091.581093.32
35 day EMA1099.491102.181103.78
50 day EMA1110.291112.61114.13

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA10721079.061081.97
12 day SMA1086.171090.311093.73
20 day SMA1086.031086.681087.24
35 day SMA1101.141103.941106.39
50 day SMA1114.751116.821117.34
100 day SMA1095.691095.451095.03
150 day SMA1035.551034.281032.83
200 day SMA988.04986.96985.76

Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top