Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1098.73 and 1122.54
| Intraday Target 1 | 1093.23 |
| Intraday Target 2 | 1104.22 |
| Intraday Target 3 | 1117.0366666667 |
| Intraday Target 4 | 1128.03 |
| Intraday Target 5 | 1140.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1115.22 (-1.93%) | 1127.10 | 1106.04 - 1129.85 | 1.0783 times | Fri 29 May 2026 | 1137.14 (-1.53%) | 1155.60 | 1129.01 - 1158.45 | 1.7293 times | Thu 28 May 2026 | 1154.75 (1.47%) | 1142.35 | 1142.04 - 1167.11 | 0.8797 times | Wed 27 May 2026 | 1138.02 (0.95%) | 1130.60 | 1129.03 - 1148.70 | 0.9359 times | Tue 26 May 2026 | 1127.30 (-1%) | 1145.14 | 1126.30 - 1145.14 | 0.8712 times | Fri 22 May 2026 | 1138.72 (2.05%) | 1119.84 | 1119.84 - 1141.73 | 0.7593 times | Thu 21 May 2026 | 1115.80 (1.72%) | 1096.50 | 1093.57 - 1117.76 | 0.7238 times | Wed 20 May 2026 | 1096.96 (-0.19%) | 1099.77 | 1089.26 - 1109.58 | 0.979 times | Tue 19 May 2026 | 1099.06 (1.92%) | 1079.71 | 1075.57 - 1102.31 | 1.0435 times | Mon 18 May 2026 | 1078.39 (-0.16%) | 1080.15 | 1069.98 - 1080.73 | 0.9999 times | Fri 15 May 2026 | 1080.13 (-1.05%) | 1091.39 | 1077.28 - 1095.60 | 1.076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1098.73 and 1122.54
| Weekly Target 1 | 1093.23 |
| Weekly Target 2 | 1104.22 |
| Weekly Target 3 | 1117.0366666667 |
| Weekly Target 4 | 1128.03 |
| Weekly Target 5 | 1140.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1115.22 (-1.93%) | 1127.10 | 1106.04 - 1129.85 | 0.2533 times | Fri 29 May 2026 | 1137.14 (-0.14%) | 1145.14 | 1126.30 - 1167.11 | 1.0375 times | Fri 22 May 2026 | 1138.72 (5.42%) | 1080.15 | 1069.98 - 1141.73 | 1.0585 times | Fri 15 May 2026 | 1080.13 (2.71%) | 1051.86 | 1051.86 - 1098.14 | 1.1975 times | Fri 08 May 2026 | 1051.60 (-2.24%) | 1073.80 | 1050.76 - 1091.40 | 1.4314 times | Fri 01 May 2026 | 1075.73 (3.02%) | 1035.48 | 1020.46 - 1089.12 | 1.1751 times | Fri 24 April 2026 | 1044.17 (-3.92%) | 1086.09 | 1037.98 - 1088.06 | 1.0252 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 0.986 times | Fri 10 April 2026 | 1094.53 (-0.81%) | 1101.69 | 1067.60 - 1119.32 | 0.9242 times | Thu 02 April 2026 | 1103.47 (3.47%) | 1073.97 | 1070.41 - 1128.51 | 0.9112 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 0.999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1098.73 and 1122.54
| Monthly Target 1 | 1093.23 |
| Monthly Target 2 | 1104.22 |
| Monthly Target 3 | 1117.0366666667 |
| Monthly Target 4 | 1128.03 |
| Monthly Target 5 | 1140.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1115.22 (-1.93%) | 1127.10 | 1106.04 - 1129.85 | 0.0507 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 0.9878 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8613 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8611 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.055 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0693 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1977 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3978 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.27 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.2494 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0959 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1067.84 and 1219.9
| Yearly Target 1 | 950.67 |
| Yearly Target 2 | 1032.95 |
| Yearly Target 3 | 1102.7333333333 |
| Yearly Target 4 | 1185.01 |
| Yearly Target 5 | 1254.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1115.22 (3.57%) | 1074.81 | 1020.46 - 1172.52 | 0.5017 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.4418 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.0942 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0479 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.007 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1008 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0354 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.067 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0024 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7019 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2069 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1116.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 29 points
Upper Bollinger band is at 1156 and lower is at 1042, while middle bands are at 1070 and 1127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.34 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1134.49 |
| 12 day DMA | 1114.42 |
| 20 day DMA | 1098.3 |
| 35 day DMA | 1083.09 |
| 50 day DMA | 1084.86 |
| 100 day DMA | 1101.63 |
| 150 day DMA | 1071.89 |
| 200 day DMA | 1019.52 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.56 | 1135.23 | 1134.28 |
| 12 day EMA | 1116.72 | 1116.99 | 1113.33 |
| 20 day EMA | 1105.6 | 1104.59 | 1101.17 |
| 35 day EMA | 1098.35 | 1097.36 | 1095.02 |
| 50 day EMA | 1092.25 | 1091.31 | 1089.44 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.49 | 1139.19 | 1134.92 |
| 12 day SMA | 1114.42 | 1112.75 | 1107.49 |
| 20 day SMA | 1098.3 | 1096.32 | 1092.8 |
| 35 day SMA | 1083.09 | 1082.49 | 1081.71 |
| 50 day SMA | 1084.86 | 1084.83 | 1084.26 |
| 100 day SMA | 1101.63 | 1101.24 | 1100.68 |
| 150 day SMA | 1071.89 | 1070.46 | 1068.91 |
| 200 day SMA | 1019.52 | 1018.13 | 1016.69 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
