Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1084.13 and 1094.59
| Intraday Target 1 | 1076.62 |
| Intraday Target 2 | 1081.17 |
| Intraday Target 3 | 1087.0766666667 |
| Intraday Target 4 | 1091.63 |
| Intraday Target 5 | 1097.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1085.73 (-0.38%) | 1085.55 | 1082.52 - 1092.98 | 1.114 times | Thu 15 January 2026 | 1089.87 (-1.46%) | 1106.02 | 1070.15 - 1106.02 | 1.0113 times | Wed 14 January 2026 | 1106.04 (1.05%) | 1099.23 | 1091.50 - 1106.65 | 1.033 times | Tue 13 January 2026 | 1094.60 (0.23%) | 1093.65 | 1085.83 - 1100.10 | 1.0037 times | Mon 12 January 2026 | 1092.14 (1.09%) | 1081.69 | 1077.37 - 1093.66 | 0.9429 times | Fri 09 January 2026 | 1080.41 (-1.01%) | 1094.52 | 1080.33 - 1103.00 | 0.7276 times | Thu 08 January 2026 | 1091.41 (-0.9%) | 1100.59 | 1081.76 - 1117.37 | 0.9504 times | Wed 07 January 2026 | 1101.34 (2.18%) | 1079.29 | 1079.29 - 1111.95 | 1.0788 times | Tue 06 January 2026 | 1077.82 (1.4%) | 1063.32 | 1063.32 - 1085.65 | 1.0626 times | Mon 05 January 2026 | 1062.97 (-1.74%) | 1077.03 | 1053.55 - 1082.20 | 1.0757 times | Fri 02 January 2026 | 1081.84 (0.47%) | 1074.81 | 1061.64 - 1081.91 | 0.7082 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1077.94 and 1114.44
| Weekly Target 1 | 1051.01 |
| Weekly Target 2 | 1068.37 |
| Weekly Target 3 | 1087.51 |
| Weekly Target 4 | 1104.87 |
| Weekly Target 5 | 1124.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.0138 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 0.9721 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.4931 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.5387 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.4729 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 0.9503 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 0.9752 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.7355 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.2293 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.6192 times | Fri 07 November 2025 | 944.99 (1.94%) | 927.71 | 924.50 - 957.65 | 1.4222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1069.64 and 1133.46
| Monthly Target 1 | 1021.73 |
| Monthly Target 2 | 1053.73 |
| Monthly Target 3 | 1085.55 |
| Monthly Target 4 | 1117.55 |
| Monthly Target 5 | 1149.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1085.73 (0.83%) | 1074.81 | 1053.55 - 1117.37 | 0.5088 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0264 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.1979 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.0884 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0707 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0054 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8493 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.885 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.2915 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0764 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0109 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1069.64 and 1133.46
| Yearly Target 1 | 1021.73 |
| Yearly Target 2 | 1053.73 |
| Yearly Target 3 | 1085.55 |
| Yearly Target 4 | 1117.55 |
| Yearly Target 5 | 1149.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1085.73 (0.83%) | 1074.81 | 1053.55 - 1117.37 | 0.0629 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.5209 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1479 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.1066 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0739 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1641 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0672 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0998 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0333 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7235 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2132 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1087.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 11 points
Upper Bollinger band is at 1105 and lower is at 1061, while middle bands are at 1072 and 1094
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.29 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1093.68 |
| 12 day DMA | 1086.74 |
| 20 day DMA | 1082.54 |
| 35 day DMA | 1068.36 |
| 50 day DMA | 1050.78 |
| 100 day DMA | 966.26 |
| 150 day DMA | 924.84 |
| 200 day DMA | 902.54 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.78 | 1093.31 | 1095.03 |
| 12 day EMA | 1087.04 | 1087.28 | 1086.81 |
| 20 day EMA | 1079.6 | 1078.95 | 1077.8 |
| 35 day EMA | 1062.16 | 1060.77 | 1059.06 |
| 50 day EMA | 1044 | 1042.3 | 1040.36 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.68 | 1092.61 | 1092.92 |
| 12 day SMA | 1086.74 | 1086.34 | 1085.67 |
| 20 day SMA | 1082.54 | 1081.1 | 1079.73 |
| 35 day SMA | 1068.36 | 1068.46 | 1067.61 |
| 50 day SMA | 1050.78 | 1047.76 | 1044.5 |
| 100 day SMA | 966.26 | 963.98 | 961.63 |
| 150 day SMA | 924.84 | 923.11 | 921.35 |
| 200 day SMA | 902.54 | 901.7 | 900.82 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
