ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1303.28
  • 12Day Average: 1274.2
  • 20Day Average: 1257.14
  • 50Day Average: 1220.61
  • 100Day Average: 1156.03
  • 150Day Average: 1143.55

DSPR Indicators & signals

Indicator MACD (12,26,9)

1281.1, 1254.84, 19.35
Indicator MACD is in positive zone

Indicator ADX (14)

33.94, 35.95, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1326.13 1303.45 to 1338.52 1.31% 0.91 times
20 Thu Aug 2026 1308.96 1308.96 to 1338.11 -2.44% 0.84 times
19 Wed Aug 2026 1341.72 1317.00 to 1350.95 4.35% 1.42 times
18 Tue Aug 2026 1285.83 1254.78 to 1287.84 2.56% 0.88 times
17 Mon Aug 2026 1253.75 1235.06 to 1263.38 0.43% 0.79 times
14 Fri Aug 2026 1248.37 1239.57 to 1262.84 -1.22% 0.68 times
13 Thu Aug 2026 1263.76 1258.66 to 1271.59 0.25% 0.97 times
12 Wed Aug 2026 1260.55 1235.30 to 1264.86 0.47% 0.95 times
11 Tue Aug 2026 1254.71 1251.06 to 1276.74 -1.06% 0.93 times
10 Mon Aug 2026 1268.18 1239.14 to 1268.18 2.28% 1.32 times
07 Fri Aug 2026 1239.85 1220.06 to 1241.08 0.11% 1.22 times
06 Thu Aug 2026 1238.54 1226.69 to 1265.52 0.78% 1.41 times

Technical analysis forecast of DSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPR DSPR at this time. Stock is rising and might rise more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPR stays above 1300.5, but if it comes below 1300.5, then a intra day sell could be more profitable.
If you take a sell trade below 1300.5, then use 1300.5 as stoploss and 1264.55 as target. However if you take a buy trade in DSPR, then use 1300.5 as stoploss and 1343.5 as target.

Tomorrow's movement Prediction of DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1283.28

Tomorrow's movement Prediction of DSPR is strongly bullish. It has broken a strong resistance of 1239 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top