ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1169.86
  • 12Day Average: 1148.72
  • 20Day Average: 1132.95
  • 50Day Average: 1097.32
  • 100Day Average: 1108.13
  • 150Day Average: 1089.01

DSPR Indicators & signals

Indicator MACD (12,26,9)

1151.48, 1129.27, 18.31
Indicator MACD is in positive zone

Indicator ADX (14)

44.09, 33.58, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1170.55 1169.50 to 1190.61 -0.95% 0.85 times
11 Thu Jun 2026 1181.82 1166.48 to 1192.00 1.46% 1.01 times
10 Wed Jun 2026 1164.82 1163.05 to 1181.93 -0.41% 0.84 times
09 Tue Jun 2026 1169.58 1160.65 to 1175.81 0.61% 0.9 times
08 Mon Jun 2026 1162.52 1159.57 to 1187.43 0.12% 1 times
05 Fri Jun 2026 1161.09 1158.95 to 1181.08 0.96% 0.93 times
04 Thu Jun 2026 1150.00 1114.64 to 1155.08 3.46% 0.96 times
03 Wed Jun 2026 1111.57 1100.62 to 1120.21 0.54% 0.86 times
02 Tue Jun 2026 1105.61 1095.67 to 1114.76 -0.86% 0.84 times
01 Mon Jun 2026 1115.22 1106.04 to 1129.85 -1.93% 1.02 times
29 Fri May 2026 1137.14 1129.01 to 1158.45 -1.53% 1.63 times
28 Thu May 2026 1154.75 1142.04 to 1167.11 1.47% 0.83 times

Technical analysis forecast of DSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPR DSPR at this time. Stock is rising and might rise more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPR stays above 1167.7, but if it comes below 1167.7, then a intra day sell could be more profitable.
If you take a sell trade below 1167.7, then use 1167.7 as stoploss and 1137.08 as target. However if you take a buy trade in DSPR, then use 1167.7 as stoploss and 1204.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top