ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1243.56
  • 12Day Average: 1232.25
  • 20Day Average: 1227.12
  • 50Day Average: 1179.96
  • 100Day Average: 1131.89
  • 150Day Average: 1125.47

DSPR Indicators & signals

Indicator MACD (12,26,9)

1232.15, 1214.92, 19.96
Indicator MACD is in positive zone

Indicator ADX (14)

7.39, 29.79, 25.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1220.62 1200.69 to 1224.34 -0.06% 1.23 times
30 Thu Jul 2026 1221.38 1215.69 to 1244.83 -2.91% 1.2 times
29 Wed Jul 2026 1258.01 1253.82 to 1274.71 -0.7% 0.95 times
28 Tue Jul 2026 1266.94 1256.44 to 1286.00 1.29% 1.3 times
27 Mon Jul 2026 1250.85 1237.78 to 1259.95 0.43% 0.99 times
24 Fri Jul 2026 1245.55 1235.93 to 1250.34 0% 0.87 times
24 Fri Jul 2026 1245.55 1235.93 to 1250.34 0.81% 0.87 times
23 Thu Jul 2026 1235.60 1205.32 to 1238.96 1.69% 0.93 times
22 Wed Jul 2026 1215.07 1208.69 to 1221.04 0.13% 1 times
21 Tue Jul 2026 1213.49 1187.13 to 1213.70 1.64% 0.88 times
20 Mon Jul 2026 1193.91 1193.24 to 1223.78 -2.14% 1.03 times
17 Fri Jul 2026 1220.01 1212.49 to 1233.94 0.67% 1.26 times

Technical analysis forecast for DSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPR DSPR at this time. Stock is falling and might fall more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPR is bearish for shortterm, and stock might move down till 1200.8 or till 1174.4. Use a stoploss of 1222.81 and if the stock hits stoploss, then it can shoot up till 1244.82

Tomorrow's movement Prediction of DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1240.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top