ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1072.05
  • 12Day Average: 1095.89
  • 20Day Average: 1113.23
  • 50Day Average: 1118.6
  • 100Day Average: 1077.71
  • 150Day Average: 1010.6

DSPR Indicators & signals

Indicator MACD (12,26,9)

1091.95, 1107.24, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

22.3, 20.65, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1066.44 1064.05 to 1083.23 -0.92% 0.81 times
26 Thu Mar 2026 1076.37 1076.10 to 1086.56 -0.81% 0.73 times
25 Wed Mar 2026 1085.17 1071.13 to 1090.77 1.84% 0.95 times
24 Tue Mar 2026 1065.59 1056.61 to 1068.28 -0.1% 1.01 times
23 Mon Mar 2026 1066.68 1064.08 to 1076.22 -1.81% 1.07 times
17 Tue Mar 2026 1086.33 1085.53 to 1111.66 -2.47% 1.46 times
16 Mon Mar 2026 1113.82 1104.74 to 1117.84 0.49% 0.87 times
13 Fri Mar 2026 1108.38 1107.47 to 1126.49 0.13% 0.87 times
12 Thu Mar 2026 1106.97 1103.96 to 1116.31 -1.4% 1.03 times
11 Wed Mar 2026 1122.64 1115.61 to 1124.79 -0.24% 1 times
10 Tue Mar 2026 1125.34 1118.61 to 1134.19 -0.15% 1 times
09 Mon Mar 2026 1126.98 1106.52 to 1128.89 1.15% 1.05 times

Technical analysis forecast for DSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPR DSPR at this time. Stock is falling and might fall more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSPR stays below 1073, but if it comes above 1073, then a intra day buy could be more profitable.
If you take a sell trade below 1073, then use 1073 as stoploss and 1036.8 as target. However if you take a buy trade in DSPR, then use 1073 as stoploss and 1103.15 as target.

Tomorrow's movement Prediction of DSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.78

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top