ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1279.97
  • 12Day Average: 1267.02
  • 20Day Average: 1269.71
  • 50Day Average: 1264.15
  • 100Day Average: 1206.08
  • 150Day Average: 1170.21

DSPR Indicators & signals

Indicator MACD (12,26,9)

1274.4, 1270.53, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

23.57, 23.87, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1289.46 1276.08 to 1296.20 0.24% 0.88 times
25 Fri Sep 2026 1286.34 1270.78 to 1289.18 0.4% 0.83 times
24 Thu Sep 2026 1281.24 1266.55 to 1298.26 1.32% 1.06 times
23 Wed Sep 2026 1264.59 1258.03 to 1290.60 -1.07% 0.95 times
22 Tue Sep 2026 1278.21 1253.90 to 1287.19 0.37% 0.85 times
21 Mon Sep 2026 1273.53 1256.42 to 1281.24 0.64% 0.75 times
18 Fri Sep 2026 1265.45 1255.73 to 1268.67 -0.08% 2.26 times
17 Thu Sep 2026 1266.40 1255.11 to 1270.01 1.05% 0.84 times
16 Wed Sep 2026 1253.30 1249.51 to 1259.74 0.17% 0.78 times
15 Tue Sep 2026 1251.17 1241.60 to 1259.17 -0.2% 0.94 times
14 Mon Sep 2026 1253.73 1252.91 to 1271.25 1.04% 0.73 times
11 Fri Sep 2026 1240.86 1238.51 to 1254.22 -0.38% 0.79 times

Technical analysis forecast of DSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPR DSPR at this time. Stock is rising and might rise more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPR stays above 1289.1, but if it comes below 1289.1, then a intra day sell could be more profitable.
If you take a sell trade below 1289.1, then use 1289.1 as stoploss and 1272.41 as target. However if you take a buy trade in DSPR, then use 1289.1 as stoploss and 1309.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top