ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1076.84
  • 12Day Average: 1063.83
  • 20Day Average: 1055.1
  • 50Day Average: 1001.87
  • 100Day Average: 930.45
  • 150Day Average: 899.29

DSPR Indicators & signals

Indicator MACD (12,26,9)

1066.03, 1046.07, 20.4
Indicator MACD is in positive zone

Indicator ADX (14)

36.65, 30.04, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1082.56 1077.19 to 1083.64 0.09% 0.37 times
24 Wed Dec 2025 1081.59 1073.40 to 1082.39 0.79% 0.37 times
23 Tue Dec 2025 1073.12 1070.16 to 1081.28 -0.47% 0.78 times
22 Mon Dec 2025 1078.23 1065.94 to 1079.10 0.89% 0.84 times
19 Fri Dec 2025 1068.72 1063.87 to 1074.90 0.54% 2.05 times
18 Thu Dec 2025 1063.00 1055.09 to 1076.24 0.57% 0.9 times
17 Wed Dec 2025 1056.95 1055.43 to 1066.41 -0.51% 0.93 times
16 Tue Dec 2025 1062.42 1051.86 to 1077.98 -1.37% 1.51 times
15 Mon Dec 2025 1077.21 1057.61 to 1080.78 2.19% 1.05 times
12 Fri Dec 2025 1054.16 1039.89 to 1055.19 1.29% 0.88 times
11 Thu Dec 2025 1040.69 1027.72 to 1051.85 1.3% 0.7 times
10 Wed Dec 2025 1027.36 1008.02 to 1028.57 1.76% 0.88 times

Technical analysis forecast of DSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPR DSPR at this time. Stock is rising and might rise more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPR stays above 1075.5, but if it comes below 1075.5, then a intra day sell could be more profitable.
If you take a sell trade below 1075.5, then use 1075.5 as stoploss and 1055.12 as target. However if you take a buy trade in DSPR, then use 1075.5 as stoploss and 1099.9 as target.

Tomorrow's movement Prediction of DSPR is strongly bullish. It has broken a strong resistance of 1073 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top