ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1256.35
  • 12Day Average: 1274.45
  • 20Day Average: 1285.55
  • 50Day Average: 1252.71
  • 100Day Average: 1182.51
  • 150Day Average: 1160.79

DSPR Indicators & signals

Indicator MACD (12,26,9)

1269.2, 1268.22, 10.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.34, 23.45, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1240.86 1238.51 to 1254.22 -0.38% 0.93 times
10 Thu Sep 2026 1245.65 1244.48 to 1260.88 -0.58% 0.93 times
09 Wed Sep 2026 1252.89 1252.67 to 1266.09 -0.35% 0.92 times
08 Tue Sep 2026 1257.25 1249.99 to 1273.24 -2.17% 1.1 times
04 Fri Sep 2026 1285.10 1280.09 to 1295.21 -1.08% 0.72 times
03 Thu Sep 2026 1299.16 1276.11 to 1304.25 0.38% 0.87 times
02 Wed Sep 2026 1294.25 1286.24 to 1314.46 0.82% 1.14 times
01 Tue Sep 2026 1283.72 1279.05 to 1301.02 0.93% 1.1 times
31 Mon Aug 2026 1271.95 1263.13 to 1279.79 -0.73% 1.4 times
28 Fri Aug 2026 1281.24 1271.09 to 1282.69 -0.02% 0.86 times
27 Thu Aug 2026 1281.48 1279.33 to 1293.34 -1.41% 0.97 times
26 Wed Aug 2026 1299.83 1296.64 to 1327.63 -2.21% 1.04 times

Technical analysis forecast for DSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPR DSPR at this time. Stock is falling and might fall more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSPR stays below 1241.7, but if it comes above 1241.7, then a intra day buy could be more profitable.
If you take a sell trade below 1241.7, then use 1241.7 as stoploss and 1206.5 as target. However if you take a buy trade in DSPR, then use 1241.7 as stoploss and 1271.07 as target.

Tomorrow's movement Prediction of DSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1274.12

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top