ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1136.33
  • 12Day Average: 1113.97
  • 20Day Average: 1106.76
  • 50Day Average: 1081.19
  • 100Day Average: 1004.31
  • 150Day Average: 951.97

DSPR Indicators & signals

Indicator MACD (12,26,9)

1120.73, 1103.26, 13.87
Indicator MACD is in positive zone

Indicator ADX (14)

35.81, 30.69, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1140.39 1138.32 to 1170.88 -1.3% 0.97 times
06 Fri Feb 2026 1155.37 1140.35 to 1157.98 2.47% 0.93 times
05 Thu Feb 2026 1127.55 1121.87 to 1157.39 -2.59% 1.3 times
04 Wed Feb 2026 1157.51 1134.86 to 1162.82 5.15% 1.37 times
03 Tue Feb 2026 1100.81 1096.84 to 1126.14 -1.3% 1.3 times
02 Mon Feb 2026 1115.28 1100.89 to 1116.67 1.3% 0.9 times
30 Fri Jan 2026 1101.00 1085.89 to 1105.68 1.01% 0.99 times
29 Thu Jan 2026 1089.97 1088.06 to 1098.69 0.18% 0.82 times
28 Wed Jan 2026 1087.99 1078.22 to 1091.70 -0.73% 0.72 times
27 Tue Jan 2026 1096.01 1093.47 to 1111.78 -0.2% 0.97 times
26 Mon Jan 2026 1098.21 1089.10 to 1100.59 0.06% 0.71 times
23 Fri Jan 2026 1097.54 1093.24 to 1105.68 -1.01% 0.74 times

Technical analysis forecast of DSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPR DSPR at this time. Stock is rising and might rise more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPR stays above 1131.5, but if it comes below 1131.5, then a intra day sell could be more profitable.
If you take a sell trade below 1131.5, then use 1131.5 as stoploss and 1110.11 as target. However if you take a buy trade in DSPR, then use 1131.5 as stoploss and 1157.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top