ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1082.79
  • 12Day Average: 1081.04
  • 20Day Average: 1073.69
  • 50Day Average: 1033.04
  • 100Day Average: 954.09
  • 150Day Average: 915.78

DSPR Indicators & signals

Indicator MACD (12,26,9)

1079.29, 1064.2, 16.85
Indicator MACD is in positive zone

Indicator ADX (14)

29.82, 25.42, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1080.41 1080.33 to 1103.00 -1.01% 0.97 times
08 Thu Jan 2026 1091.41 1081.76 to 1117.37 -0.9% 1.27 times
07 Wed Jan 2026 1101.34 1079.29 to 1111.95 2.18% 1.44 times
06 Tue Jan 2026 1077.82 1063.32 to 1085.65 1.4% 1.42 times
05 Mon Jan 2026 1062.97 1053.55 to 1082.20 -1.74% 1.43 times
02 Fri Jan 2026 1081.84 1061.64 to 1081.91 0.47% 0.94 times
31 Wed Dec 2025 1076.75 1076.59 to 1082.22 -0.38% 0.78 times
30 Tue Dec 2025 1080.90 1076.98 to 1083.57 -0.08% 0.75 times
29 Mon Dec 2025 1081.76 1081.00 to 1087.66 -0.07% 0.83 times
26 Fri Dec 2025 1082.56 1077.19 to 1083.64 0.09% 0.57 times
24 Wed Dec 2025 1081.59 1073.40 to 1082.39 0.79% 0.57 times
23 Tue Dec 2025 1073.12 1070.16 to 1081.28 -0.47% 1.19 times

Technical analysis forecast of DSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPR DSPR at this time. Stock is rising and might rise more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1084.9 as stoploss in an intra day sell trade for a target of 1071.39. However, stock will show a bullish move above 1084.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top