ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1147.49
  • 12Day Average: 1149.35
  • 20Day Average: 1146.75
  • 50Day Average: 1113.95
  • 100Day Average: 1051.24
  • 150Day Average: 985.19

DSPR Indicators & signals

Indicator MACD (12,26,9)

1146.25, 1136.04, 13.83
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 22.12, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1135.81 1124.99 to 1140.79 -0.17% 0.85 times
03 Tue Mar 2026 1137.72 1127.97 to 1145.21 -1.22% 0.97 times
02 Mon Mar 2026 1151.74 1147.84 to 1172.52 -1.62% 1.08 times
27 Fri Feb 2026 1170.68 1140.43 to 1170.68 2.56% 1.39 times
26 Thu Feb 2026 1141.51 1132.96 to 1152.70 -0.9% 0.94 times
25 Wed Feb 2026 1151.90 1149.64 to 1168.65 -0.76% 0.99 times
24 Tue Feb 2026 1160.71 1149.07 to 1169.45 -0.39% 0.99 times
23 Mon Feb 2026 1165.25 1150.15 to 1167.52 2.56% 0.9 times
20 Fri Feb 2026 1136.17 1128.99 to 1148.80 -0.97% 1.06 times
19 Thu Feb 2026 1147.29 1135.42 to 1147.97 0.23% 0.9 times
18 Wed Feb 2026 1144.69 1137.49 to 1148.52 -0.35% 0.78 times
17 Tue Feb 2026 1148.75 1147.49 to 1164.54 -0.26% 0.9 times

Technical analysis forecast for DSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPR DSPR at this time. Stock is falling and might fall more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1130.4 as stoploss in an intra day buy trade for a target of 1141.24. However, stock will show a bearish move below 1130.4.

Tomorrow's movement Prediction of DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1151.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top