ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1069.9
  • 12Day Average: 1061.89
  • 20Day Average: 1063.63
  • 50Day Average: 1089.05
  • 100Day Average: 1097.41
  • 150Day Average: 1056.4

DSPR Indicators & signals

Indicator MACD (12,26,9)

1066.36, 1072.22, -7.56
Indicator MACD is in negative zone

Indicator ADX (14)

11.32, 23.93, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1057.51 1051.86 to 1075.86 0.56% 0.99 times
08 Fri May 2026 1051.60 1050.76 to 1071.46 -1.69% 1.02 times
07 Thu May 2026 1069.70 1062.13 to 1080.85 -1.44% 1.43 times
06 Wed May 2026 1085.34 1081.23 to 1091.40 0% 1.04 times
06 Wed May 2026 1085.34 1081.23 to 1091.40 -0.02% 1.04 times
05 Tue May 2026 1085.52 1074.72 to 1088.75 1.06% 1.06 times
04 Mon May 2026 1074.13 1064.41 to 1078.55 -0.15% 0.8 times
01 Fri May 2026 1075.73 1072.91 to 1089.12 0.84% 0.8 times
30 Thu Apr 2026 1066.74 1022.58 to 1072.65 4.14% 1.09 times
29 Wed Apr 2026 1024.34 1020.46 to 1029.90 -1.1% 0.75 times
28 Tue Apr 2026 1035.78 1029.49 to 1045.00 0.47% 0.95 times
27 Mon Apr 2026 1030.96 1030.91 to 1049.51 -1.27% 0.8 times

Technical analysis forecast for DSPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPR DSPR at this time. Stock is falling and might fall more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1051 as stoploss in an intra day buy trade for a target of 1069.24. However, stock will show a bearish move below 1051.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top