ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPR Historical charts - DJ US PHARMCTCLS

Historical charts for Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES

Moving Averages for

  • 5Day Average: 1310
  • 12Day Average: 1283.64
  • 20Day Average: 1271.83
  • 50Day Average: 1276.43
  • 100Day Average: 1238.93
  • 150Day Average: 1187.38

DSPR Indicators & signals

Indicator MACD (12,26,9)

1292.86, 1278.96, 5.44
Indicator MACD is in positive zone

Indicator ADX (14)

38.68, 36.88, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1341.62 1317.44 to 1355.09 2.24% 1.1 times
21 Wed Oct 2026 1312.26 1302.88 to 1314.58 -0.56% 0.82 times
20 Tue Oct 2026 1319.59 1297.30 to 1332.75 3.01% 1.13 times
19 Mon Oct 2026 1281.03 1280.63 to 1296.96 -1.12% 0.87 times
16 Fri Oct 2026 1295.48 1289.81 to 1307.81 0.49% 1.05 times
15 Thu Oct 2026 1289.11 1288.75 to 1316.04 0% 1.15 times
15 Thu Oct 2026 1289.11 1288.75 to 1316.04 1.47% 1.15 times
14 Wed Oct 2026 1270.49 1240.32 to 1273.68 3.15% 1.15 times
13 Tue Oct 2026 1231.69 1226.61 to 1258.26 -2.66% 1.05 times
12 Mon Oct 2026 1265.39 1259.22 to 1269.02 0.24% 0.86 times
09 Fri Oct 2026 1262.31 1239.76 to 1264.29 1.34% 0.76 times
08 Thu Oct 2026 1245.63 1217.60 to 1252.12 -0.97% 1.21 times

Technical analysis forecast of DSPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPR DSPR at this time. Stock is rising and might rise more.

It appears as if DSPR DSPR gave a large move recently.

Stock of DSPR (DSPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSPR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1350.1, for a target of 1313.5 or 1282.91

Tomorrow's movement Prediction of DSPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1319.41

Tomorrow's movement Prediction of DSPR is strongly bullish. It has broken a strong resistance of 1275 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPR Historical charts - Share DJ US PHARMCTCLS

 

Back to top