ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 442.92 and 447.07

Intraday Target 1439.88
Intraday Target 2441.8
Intraday Target 3444.03333333333
Intraday Target 4445.95
Intraday Target 5448.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 443.71 (0.36%) 442.12 442.12 - 446.27 0 times
Tue 13 January 2026 442.12 (-1.12%) 446.48 441.69 - 447.86 0 times
Mon 12 January 2026 447.12 (-1.13%) 452.23 444.14 - 455.85 0 times
Fri 09 January 2026 452.23 (0.12%) 451.70 451.70 - 454.89 0 times
Thu 08 January 2026 451.70 (-0.54%) 454.14 451.48 - 454.25 0 times
Wed 07 January 2026 454.14 (1.02%) 449.57 449.57 - 455.63 0 times
Tue 06 January 2026 449.57 (-0.54%) 452.01 449.25 - 454.78 0 times
Mon 05 January 2026 452.01 (1.55%) 445.10 445.10 - 452.55 0 times
Fri 02 January 2026 445.10 (-0.17%) 445.84 441.80 - 445.84 0 times
Wed 31 December 2025 445.84 (-1.39%) 452.12 445.63 - 452.87 0 times
Tue 30 December 2025 452.12 (-0.12%) 452.65 451.48 - 454.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 435.62 and 449.78

Weekly Target 1432.92
Weekly Target 2438.32
Weekly Target 3447.08333333333
Weekly Target 4452.48
Weekly Target 5461.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 443.71 (-1.88%) 452.23 441.69 - 455.85 0 times
Fri 09 January 2026 452.23 (1.6%) 445.10 445.10 - 455.63 0 times
Fri 02 January 2026 445.10 (-2.49%) 456.48 441.80 - 458.61 0 times
Fri 26 December 2025 456.48 (1.23%) 450.95 450.95 - 460.53 0 times
Fri 19 December 2025 450.95 (-2.51%) 462.55 450.10 - 463.19 0 times
Fri 12 December 2025 462.55 (-2.61%) 474.96 462.34 - 475.73 0 times
Fri 05 December 2025 474.96 (-2.86%) 488.93 474.64 - 490.65 0 times
Fri 28 November 2025 488.93 (1.13%) 483.45 479.79 - 489.36 0 times
Fri 21 November 2025 483.45 (0.05%) 483.23 478.51 - 502.57 0 times
Fri 14 November 2025 483.23 (0.67%) 480.01 480.01 - 495.16 0 times
Fri 07 November 2025 480.01 (0.16%) 487.42 474.21 - 488.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 435.62 and 449.78

Monthly Target 1432.92
Monthly Target 2438.32
Monthly Target 3447.08333333333
Monthly Target 4452.48
Monthly Target 5461.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 443.71 (-0.48%) 445.84 441.69 - 455.85 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times
Wed 30 April 2025 446.72 (1.84%) 438.65 419.20 - 456.56 0 times
Mon 31 March 2025 438.65 (-1.07%) 443.41 428.49 - 446.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSF are 435.62 and 449.78

Yearly Target 1432.92
Yearly Target 2438.32
Yearly Target 3447.08333333333
Yearly Target 4452.48
Yearly Target 5461.24

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 443.71 (-0.48%) 445.84 441.69 - 455.85 0 times
Wed 31 December 2025 445.84 (2.56%) 435.61 419.20 - 502.57 0 times
Tue 26 November 2024 434.70 (-24.94%) 579.17 429.22 - 579.17 0 times
Fri 29 December 2023 579.17 (-0.54%) 585.46 510.57 - 658.70 0 times
Wed 21 December 2022 582.32 (22.99%) 473.47 473.47 - 631.99 0 times
Fri 31 December 2021 473.47 (8.2%) 437.57 420.14 - 559.01 0 times
Thu 31 December 2020 437.57 (31.65%) 332.38 278.52 - 440.74 0 times
Tue 31 December 2019 332.38 (-2.64%) 341.41 292.93 - 355.24 0 times
Mon 31 December 2018 341.41 (-13.96%) 394.47 319.26 - 439.22 0 times
Wed 27 December 2017 396.82 (-8.45%) 400.70 380.60 - 439.23 0 times
Fri 30 December 2016 433.45 (0%) 501.20 410.72 - 510.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.67

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 5 points

Upper Bollinger band is at 460 and lower is at 443, while middle bands are at 447 and 456

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSF stock. Volume based technical analysis of SP SGSF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 447.38
12 day DMA 449.03
20 day DMA 451.15
35 day DMA 461.87
50 day DMA 469.01
100 day DMA 460.15
150 day DMA 455.81
200 day DMA 453.47

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA446.23447.49450.18
12 day EMA449.39450.42451.93
20 day EMA452.93453.9455.14
35 day EMA459.41460.33461.4
50 day EMA466.72467.66468.7

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA447.38449.46450.95
12 day SMA449.03450.09451.43
20 day SMA451.15451.98453
35 day SMA461.87463.01464.16
50 day SMA469.01469.66470.22
100 day SMA460.15460.24460.33
150 day SMA455.81455.82455.82
200 day SMA453.47453.44453.43

Videos related to: SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top