SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 434.06 and 439.03

Intraday Target 1433.21
Intraday Target 2434.91
Intraday Target 3438.18333333333
Intraday Target 4439.88
Intraday Target 5443.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 436.60 (-0.39%) 438.33 436.49 - 441.46 0 times
Mon 10 March 2025 438.33 (-1.07%) 443.08 437.68 - 446.32 0 times
Fri 07 March 2025 443.08 (2.32%) 444.05 441.46 - 445.89 0 times
Tue 04 March 2025 433.03 (-0.97%) 437.25 428.49 - 437.68 0 times
Mon 03 March 2025 437.25 (-1.39%) 443.41 435.73 - 445.68 0 times
Fri 28 February 2025 443.41 (-1.11%) 448.38 443.08 - 452.05 0 times
Thu 27 February 2025 448.38 (-0.38%) 450.11 447.51 - 454.32 0 times
Wed 26 February 2025 450.11 (-0.71%) 453.35 448.59 - 453.89 0 times
Tue 25 February 2025 453.35 (0.12%) 452.81 448.38 - 455.29 0 times
Mon 24 February 2025 452.81 (-0.92%) 457.02 452.05 - 458.64 0 times
Fri 21 February 2025 457.02 (-0.54%) 459.51 456.05 - 461.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 431.63 and 441.46

Weekly Target 1429.97
Weekly Target 2433.29
Weekly Target 3439.80333333333
Weekly Target 4443.12
Weekly Target 5449.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 436.60 (-1.46%) 443.08 436.49 - 446.32 0 times
Fri 07 March 2025 443.08 (-0.07%) 443.41 428.49 - 445.89 0 times
Fri 28 February 2025 443.41 (-2.98%) 457.02 443.08 - 458.64 0 times
Fri 21 February 2025 457.02 (0.86%) 456.27 452.05 - 461.13 0 times
Wed 19 February 2025 453.13 (-0.43%) 455.08 450.65 - 459.94 0 times
Fri 14 February 2025 455.08 (-1.28%) 460.98 450.08 - 464.17 0 times
Fri 07 February 2025 460.98 (0.72%) 457.69 453.18 - 474.27 0 times
Fri 31 January 2025 457.69 (-1.3%) 463.72 454.17 - 466.36 0 times
Fri 24 January 2025 463.72 (2.1%) 454.17 454.17 - 472.62 0 times
Fri 17 January 2025 454.17 (0%) 447.58 447.58 - 456.37 0 times
Fri 17 January 2025 454.17 (-1.81%) 450.33 447.47 - 467.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 423.63 and 441.46

Monthly Target 1419.31
Monthly Target 2427.95
Monthly Target 3437.13666666667
Monthly Target 4445.78
Monthly Target 5454.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 436.60 (-1.54%) 443.41 428.49 - 446.32 0 times
Fri 28 February 2025 443.41 (-3.12%) 457.69 443.08 - 474.27 0 times
Fri 31 January 2025 457.69 (5.29%) 435.61 432.87 - 472.62 0 times
Tue 26 November 2024 434.70 (-1.11%) 439.57 431.06 - 461.33 0 times
Thu 31 October 2024 439.57 (-7.47%) 475.06 432.05 - 478.88 0 times
Mon 30 September 2024 475.06 (5.7%) 449.44 447.31 - 480.79 0 times
Fri 30 August 2024 449.44 (-2.2%) 459.56 429.22 - 468.32 0 times
Wed 31 July 2024 459.56 (-7.38%) 496.18 456.30 - 509.33 0 times
Fri 28 June 2024 496.18 (-6.21%) 529.04 494.50 - 529.15 0 times
Fri 31 May 2024 529.04 (3.61%) 510.60 507.64 - 552.31 0 times
Tue 30 April 2024 510.60 (-3.45%) 528.84 503.03 - 533.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSF are 432.55 and 478.33

Yearly Target 1400.67
Yearly Target 2418.64
Yearly Target 3446.45333333333
Yearly Target 4464.42
Yearly Target 5492.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 436.60 (0.44%) 435.61 428.49 - 474.27 0 times
Tue 26 November 2024 434.70 (-24.94%) 579.17 429.22 - 579.17 0 times
Fri 29 December 2023 579.17 (-0.54%) 585.46 510.57 - 658.70 0 times
Wed 21 December 2022 582.32 (22.99%) 473.47 473.47 - 631.99 0 times
Fri 31 December 2021 473.47 (8.2%) 437.57 420.14 - 559.01 0 times
Thu 31 December 2020 437.57 (31.65%) 332.38 278.52 - 440.74 0 times
Tue 31 December 2019 332.38 (-2.64%) 341.41 292.93 - 355.24 0 times
Mon 31 December 2018 341.41 (-13.96%) 394.47 319.26 - 439.22 0 times
Wed 27 December 2017 396.82 (-8.45%) 400.70 380.60 - 439.23 0 times
Fri 30 December 2016 433.45 (0%) 501.20 410.72 - 510.32 0 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 9 points

Upper Bollinger band is at 466 and lower is at 434, while middle bands are at 442 and 458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSF stock. Volume based technical analysis of SP SGSF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 437.66
12 day DMA 446.07
20 day DMA 449.71
35 day DMA 455.45
50 day DMA 452.51
100 day DMA 451.67
150 day DMA 454
200 day DMA 470.58

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA439.24440.56441.68
12 day EMA444.11445.47446.77
20 day EMA447.53448.68449.77
35 day EMA448.95449.68450.35
50 day EMA450450.55451.05

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA437.66439.02441.03
12 day SMA446.07447.45448.68
20 day SMA449.71450.93452.34
35 day SMA455.45455.95456.21
50 day SMA452.51452.42452.41
100 day SMA451.67451.84451.96
150 day SMA454454.45454.89
200 day SMA470.58470.92471.28

Videos related to: SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22464.95 at (14:30 12 Wed March)

-0.15% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48127.25 at (14:30 12 Wed March)

0.57% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23345.60 at (14:30 12 Wed March)

0.61% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 10.02% at 693.100 Bse Limited 3.65% at 4005.950 Manappuram Finance Limited 2.59% at 206.220 Voltas Limited 2.34% at 1445.250 IIFL Holdings Limited 2.19% at 316.800 View full list of current gainers

Back to top