ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 448.19 and 452.77

Intraday Target 1444.46
Intraday Target 2447.33
Intraday Target 3449.03666666667
Intraday Target 4451.91
Intraday Target 5453.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 450.21 (0.45%) 448.18 446.16 - 450.74 0 times
Thu 15 January 2026 448.18 (1.01%) 443.71 443.29 - 450.42 0 times
Wed 14 January 2026 443.71 (0.36%) 442.12 442.12 - 446.27 0 times
Tue 13 January 2026 442.12 (-1.12%) 446.48 441.69 - 447.86 0 times
Mon 12 January 2026 447.12 (-1.13%) 452.23 444.14 - 455.85 0 times
Fri 09 January 2026 452.23 (0.12%) 451.70 451.70 - 454.89 0 times
Thu 08 January 2026 451.70 (-0.54%) 454.14 451.48 - 454.25 0 times
Wed 07 January 2026 454.14 (1.02%) 449.57 449.57 - 455.63 0 times
Tue 06 January 2026 449.57 (-0.54%) 452.01 449.25 - 454.78 0 times
Mon 05 January 2026 452.01 (1.55%) 445.10 445.10 - 452.55 0 times
Fri 02 January 2026 445.10 (-0.17%) 445.84 441.80 - 445.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 438.87 and 453.03

Weekly Target 1435.09
Weekly Target 2442.65
Weekly Target 3449.25
Weekly Target 4456.81
Weekly Target 5463.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 450.21 (-0.45%) 452.23 441.69 - 455.85 0 times
Fri 09 January 2026 452.23 (1.6%) 445.10 445.10 - 455.63 0 times
Fri 02 January 2026 445.10 (-2.49%) 456.48 441.80 - 458.61 0 times
Fri 26 December 2025 456.48 (1.23%) 450.95 450.95 - 460.53 0 times
Fri 19 December 2025 450.95 (-2.51%) 462.55 450.10 - 463.19 0 times
Fri 12 December 2025 462.55 (-2.61%) 474.96 462.34 - 475.73 0 times
Fri 05 December 2025 474.96 (-2.86%) 488.93 474.64 - 490.65 0 times
Fri 28 November 2025 488.93 (1.13%) 483.45 479.79 - 489.36 0 times
Fri 21 November 2025 483.45 (0.05%) 483.23 478.51 - 502.57 0 times
Fri 14 November 2025 483.23 (0.67%) 480.01 480.01 - 495.16 0 times
Fri 07 November 2025 480.01 (0.16%) 487.42 474.21 - 488.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 445.95 and 460.11

Monthly Target 1435.09
Monthly Target 2442.65
Monthly Target 3449.25
Monthly Target 4456.81
Monthly Target 5463.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 450.21 (0.98%) 445.84 441.69 - 455.85 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times
Wed 30 April 2025 446.72 (1.84%) 438.65 419.20 - 456.56 0 times
Mon 31 March 2025 438.65 (-1.07%) 443.41 428.49 - 446.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSF are 445.95 and 460.11

Yearly Target 1435.09
Yearly Target 2442.65
Yearly Target 3449.25
Yearly Target 4456.81
Yearly Target 5463.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 450.21 (0.98%) 445.84 441.69 - 455.85 0 times
Wed 31 December 2025 445.84 (2.56%) 435.61 419.20 - 502.57 0 times
Tue 26 November 2024 434.70 (-24.94%) 579.17 429.22 - 579.17 0 times
Fri 29 December 2023 579.17 (-0.54%) 585.46 510.57 - 658.70 0 times
Wed 21 December 2022 582.32 (22.99%) 473.47 473.47 - 631.99 0 times
Fri 31 December 2021 473.47 (8.2%) 437.57 420.14 - 559.01 0 times
Thu 31 December 2020 437.57 (31.65%) 332.38 278.52 - 440.74 0 times
Tue 31 December 2019 332.38 (-2.64%) 341.41 292.93 - 355.24 0 times
Mon 31 December 2018 341.41 (-13.96%) 394.47 319.26 - 439.22 0 times
Wed 27 December 2017 396.82 (-8.45%) 400.70 380.60 - 439.23 0 times
Fri 30 December 2016 433.45 (0%) 501.20 410.72 - 510.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 449.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 5 points

Upper Bollinger band is at 459 and lower is at 443, while middle bands are at 447 and 455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSF stock. Volume based technical analysis of SP SGSF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 446.27
12 day DMA 448.49
20 day DMA 450.52
35 day DMA 459.94
50 day DMA 467.75
100 day DMA 459.9
150 day DMA 455.82
200 day DMA 453.6

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA447.99446.88446.23
12 day EMA449.36449.2449.39
20 day EMA452.32452.54453
35 day EMA459.02459.54460.21
50 day EMA466.28466.94467.71

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA446.27446.67447.38
12 day SMA448.49448.65449.03
20 day SMA450.52450.75451.15
35 day SMA459.94460.88461.87
50 day SMA467.75468.39469.01
100 day SMA459.9460.02460.15
150 day SMA455.82455.82455.81
200 day SMA453.6453.54453.47

Videos related to: SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top