ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 510.13 and 514.96

Intraday Target 1506.57
Intraday Target 2508.85
Intraday Target 3511.4
Intraday Target 4513.68
Intraday Target 5516.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 511.13 (0.3%) 509.62 509.12 - 513.95 0 times
Thu 22 October 2026 509.62 (0.52%) 507.00 505.80 - 512.65 0 times
Wed 21 October 2026 507.00 (-0.42%) 509.12 503.78 - 509.32 0 times
Tue 20 October 2026 509.12 (-0.41%) 511.23 508.21 - 513.55 0 times
Mon 19 October 2026 511.23 (-0.55%) 514.06 510.13 - 515.77 0 times
Fri 16 October 2026 514.06 (-0.16%) 514.86 511.23 - 516.07 0 times
Thu 15 October 2026 514.86 (-1.1%) 520.60 514.76 - 520.60 0 times
Wed 14 October 2026 520.60 (-0.51%) 523.83 519.50 - 527.45 0 times
Tue 13 October 2026 523.26 (-0.46%) 525.69 520.66 - 529.38 0 times
Mon 12 October 2026 525.69 (-0.31%) 527.35 521.80 - 527.35 0 times
Fri 09 October 2026 527.35 (0.35%) 525.52 518.41 - 530.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 501.46 and 513.45

Weekly Target 1498.24
Weekly Target 2504.68
Weekly Target 3510.22666666667
Weekly Target 4516.67
Weekly Target 5522.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 511.13 (-0.57%) 514.06 503.78 - 515.77 0 times
Fri 16 October 2026 514.06 (-2.52%) 527.35 511.23 - 529.38 0 times
Fri 09 October 2026 527.35 (1.07%) 521.75 518.41 - 534.30 0 times
Fri 02 October 2026 521.75 (-3.09%) 538.39 519.71 - 539.81 0 times
Fri 25 September 2026 538.39 (1.19%) 532.06 529.71 - 543.39 0 times
Fri 18 September 2026 532.06 (0.54%) 529.20 527.47 - 543.79 0 times
Fri 11 September 2026 529.20 (-1.01%) 534.61 527.77 - 544.92 0 times
Fri 04 September 2026 534.61 (1.69%) 525.73 521.75 - 540.32 0 times
Fri 28 August 2026 525.73 (3.91%) 505.94 496.55 - 526.45 0 times
Fri 21 August 2026 505.94 (3.94%) 486.75 485.12 - 507.98 0 times
Fri 14 August 2026 486.75 (1.38%) 480.12 475.63 - 486.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 492.2 and 522.72

Monthly Target 1485.88
Monthly Target 2498.51
Monthly Target 3516.40333333333
Monthly Target 4529.03
Monthly Target 5546.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 511.13 (-3.23%) 527.77 503.78 - 534.30 0 times
Wed 30 September 2026 528.18 (0.49%) 525.73 522.16 - 544.92 0 times
Mon 31 August 2026 525.63 (8.37%) 484.71 475.63 - 528.28 0 times
Fri 31 July 2026 485.02 (3.89%) 466.85 465.02 - 512.87 0 times
Tue 30 June 2026 466.85 (-5.13%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSF are 476.41 and 579.64

Yearly Target 1396.02
Yearly Target 2453.57
Yearly Target 3499.24666666667
Yearly Target 4556.8
Yearly Target 5602.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 511.13 (14.64%) 445.84 441.69 - 544.92 0 times
Wed 31 December 2025 445.84 (2.56%) 435.61 419.20 - 502.57 0 times
Tue 26 November 2024 434.70 (-24.94%) 579.17 429.22 - 579.17 0 times
Fri 29 December 2023 579.17 (-0.54%) 585.46 510.57 - 658.70 0 times
Wed 21 December 2022 582.32 (22.99%) 473.47 473.47 - 631.99 0 times
Fri 31 December 2021 473.47 (8.2%) 437.57 420.14 - 559.01 0 times
Thu 31 December 2020 437.57 (31.65%) 332.38 278.52 - 440.74 0 times
Tue 31 December 2019 332.38 (-2.64%) 341.41 292.93 - 355.24 0 times
Mon 31 December 2018 341.41 (-13.96%) 394.47 319.26 - 439.22 0 times
Wed 27 December 2017 396.82 (-8.45%) 400.70 380.60 - 439.23 0 times
Fri 30 December 2016 433.45 (0%) 447.33 410.72 - 464.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 8 points

Upper Bollinger band is at 537 and lower is at 506, while middle bands are at 513 and 529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSF stock. Volume based technical analysis of SP SGSF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 509.62
12 day DMA 516.62
20 day DMA 520.65
35 day DMA 527.72
50 day DMA 523.32
100 day DMA 501.58
150 day DMA 498.97
200 day DMA 491.77

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA510.98510.9511.54
12 day EMA515.44516.22517.42
20 day EMA518.66519.45520.48
35 day EMA518.55518.99519.54
50 day EMA518.49518.79519.16

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA509.62510.21511.25
12 day SMA516.62518.16520.01
20 day SMA520.65522.01523.42
35 day SMA527.72528.47529.19
50 day SMA523.32522.75522.22
100 day SMA501.58501.42501.24
150 day SMA498.97499499
200 day SMA491.77491.48491.21

Videos related to: SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top