ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 535.92
  • 12Day Average: 531.27
  • 20Day Average: 518.78
  • 50Day Average: 500.35
  • 100Day Average: 492.76
  • 150Day Average: 491.24

SGSF Indicators & signals

Indicator MACD (12,26,9)

528.9, 516.71, 11.29
Indicator MACD is in positive zone

Indicator ADX (14)

35.39, 26.48, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 529.20 527.77 to 544.92 -2.68% 0 times
10 Thu Sep 2026 543.79 532.77 to 544.30 1.74% 0 times
09 Wed Sep 2026 534.51 532.88 to 539.10 -0.55% 0 times
08 Tue Sep 2026 537.47 532.26 to 539.30 0.53% 0 times
04 Fri Sep 2026 534.61 533.08 to 539.10 -0.49% 0 times
03 Thu Sep 2026 537.26 526.65 to 538.28 0.46% 0 times
02 Wed Sep 2026 534.81 530.73 to 540.32 -0.57% 0 times
01 Tue Sep 2026 537.88 525.73 to 538.90 2.33% 0 times
31 Mon Aug 2026 525.63 521.75 to 528.28 -0.02% 0 times
28 Fri Aug 2026 525.73 517.57 to 526.45 1.58% 0 times
27 Thu Aug 2026 517.57 510.63 to 519.20 0.16% 0 times
26 Wed Aug 2026 516.75 502.87 to 518.39 2.28% 0 times

Technical analysis forecast of SGSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSF SGSF at this time. Stock is rising and might rise more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSF is bullish for shortterm, and stock might move up till 538.2 or till 558.6. Use a stoploss of 521.26 and if this stock hits its stoploss, then it can fall down till 504.28

Tomorrow's movement Prediction of SGSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top