ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 454.33
  • 12Day Average: 457.9
  • 20Day Average: 466.25
  • 50Day Average: 470.76
  • 100Day Average: 459.66
  • 150Day Average: 455.88

SGSF Indicators & signals

Indicator MACD (12,26,9)

459.12, 465.16, -4.86
Indicator MACD is in negative zone

Indicator ADX (14)

20.8, 18.61, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 456.48 455.74 to 460.53 -0.37% 0 times
24 Wed Dec 2025 458.19 452.55 to 458.72 1.2% 0 times
23 Tue Dec 2025 452.76 452.33 to 455.31 -0.12% 0 times
22 Mon Dec 2025 453.29 450.95 to 454.04 0.52% 0 times
19 Fri Dec 2025 450.95 450.10 to 452.97 -0.23% 0 times
18 Thu Dec 2025 452.01 451.59 to 456.16 -0.63% 0 times
17 Wed Dec 2025 454.89 453.08 to 458.29 -0.28% 0 times
16 Tue Dec 2025 456.16 455.10 to 462.23 -0.88% 0 times
15 Mon Dec 2025 460.21 458.29 to 463.19 -0.51% 0 times
12 Fri Dec 2025 462.55 462.34 to 470.00 -1.45% 0 times
11 Thu Dec 2025 469.36 467.29 to 469.72 0.29% 0 times
10 Wed Dec 2025 467.99 466.20 to 468.21 0.17% 0 times

Technical analysis forecast for SGSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSF SGSF at this time. Stock is falling and might fall more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451.3 as stoploss in an intra day buy trade for a target of 463.34. However, stock will show a bearish move below 451.3.

Tomorrow's movement Prediction of SGSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top