ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 509.62
  • 12Day Average: 515.73
  • 20Day Average: 520.1
  • 50Day Average: 523.89
  • 100Day Average: 502.03
  • 150Day Average: 499.21

SGSF Indicators & signals

Indicator MACD (12,26,9)

514.9, 519.43, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 14.52, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 511.13 509.12 to 513.95 0.3% 0 times
22 Thu Oct 2026 509.62 505.80 to 512.65 0.52% 0 times
21 Wed Oct 2026 507.00 503.78 to 509.32 -0.42% 0 times
20 Tue Oct 2026 509.12 508.21 to 513.55 -0.41% 0 times
19 Mon Oct 2026 511.23 510.13 to 515.77 -0.55% 0 times
16 Fri Oct 2026 514.06 511.23 to 516.07 -0.16% 0 times
15 Thu Oct 2026 514.86 514.76 to 520.60 0% 0 times
15 Thu Oct 2026 514.86 514.76 to 520.60 -1.1% 0 times
14 Wed Oct 2026 520.60 519.50 to 527.45 -0.51% 0 times
13 Tue Oct 2026 523.26 520.66 to 529.38 -0.46% 0 times
12 Mon Oct 2026 525.69 521.80 to 527.35 -0.31% 0 times
09 Fri Oct 2026 527.35 518.41 to 530.13 0.35% 0 times

Technical analysis forecast for SGSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSF SGSF at this time. Stock is falling and might fall more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 510.6 as stoploss in an intra day buy trade for a target of 518.3. However, stock will show a bearish move below 510.6.

Tomorrow's movement Prediction of SGSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top