ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 483.56
  • 12Day Average: 484.99
  • 20Day Average: 485.32
  • 50Day Average: 465.41
  • 100Day Average: 456.81
  • 150Day Average: 455.01

SGSF Indicators & signals

Indicator MACD (12,26,9)

483.6, 479.54, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.46, 19.71, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 481.08 478.72 to 483.13 0.29% 0 times
03 Wed Dec 2025 479.69 479.36 to 485.81 -0.76% 0 times
02 Tue Dec 2025 483.34 482.80 to 488.07 -0.29% 0 times
01 Mon Dec 2025 484.74 484.31 to 490.65 -0.86% 0 times
28 Fri Nov 2025 488.93 486.03 to 489.36 0.55% 0 times
26 Wed Nov 2025 486.24 482.48 to 487.74 0.6% 0 times
25 Tue Nov 2025 483.34 480.22 to 485.06 0.13% 0 times
24 Mon Nov 2025 482.70 479.79 to 485.17 -0.16% 0 times
21 Fri Nov 2025 483.45 478.51 to 484.41 0.22% 0 times
20 Thu Nov 2025 482.37 481.94 to 491.08 -1.21% 0 times
19 Wed Nov 2025 488.28 487.74 to 495.69 -1.49% 0 times
18 Tue Nov 2025 495.69 493.22 to 502.57 -0.33% 0 times

Technical analysis forecast for SGSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSF SGSF at this time. Stock is falling and might fall more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSF is bearish for shortterm, and stock might move down till 476.6 or till 470.4. Use a stoploss of 481.75 and if the stock hits stoploss, then it can shoot up till 486.91

Tomorrow's movement Prediction of SGSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.36

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top