ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 489.63
  • 12Day Average: 489.68
  • 20Day Average: 489.38
  • 50Day Average: 490.35
  • 100Day Average: 474.88
  • 150Day Average: 470.44

SGSF Indicators & signals

Indicator MACD (12,26,9)

489.55, 489.6, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0.75, 20.21, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 488.65 485.65 to 488.97 0.32% 0 times
23 Thu Apr 2026 487.10 486.27 to 490.62 -0.36% 0 times
22 Wed Apr 2026 488.86 488.45 to 498.09 -0.95% 0 times
21 Tue Apr 2026 493.53 489.79 to 495.29 0.72% 0 times
20 Mon Apr 2026 490.00 488.03 to 492.28 -0.11% 0 times
17 Fri Apr 2026 490.52 484.61 to 490.62 0.21% 0 times
16 Thu Apr 2026 489.48 488.76 to 491.97 -0.23% 0 times
15 Wed Apr 2026 490.62 485.86 to 491.76 0.89% 0 times
14 Tue Apr 2026 486.27 485.29 to 490.45 -0.4% 0 times
13 Mon Apr 2026 488.20 487.31 to 497.12 -1.04% 0 times
10 Fri Apr 2026 493.33 489.34 to 495.21 0.77% 0 times
09 Thu Apr 2026 489.55 487.56 to 491.73 0.3% 0 times

Technical analysis forecast for SGSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSF SGSF at this time. Stock is falling and might fall more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.8 as stoploss in an intra day buy trade for a target of 489.82. However, stock will show a bearish move below 487.8.

Tomorrow's movement Prediction of SGSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top