ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 475.99
  • 12Day Average: 470.86
  • 20Day Average: 468.27
  • 50Day Average: 483.81
  • 100Day Average: 487.08
  • 150Day Average: 477.86

SGSF Indicators & signals

Indicator MACD (12,26,9)

473.84, 474.66, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.93, 26.02, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 488.89 484.51 to 489.30 0.46% 0 times
06 Mon Jul 2026 486.65 468.48 to 488.59 3.88% 0 times
02 Thu Jul 2026 468.48 467.97 to 472.57 -0.13% 0 times
01 Wed Jul 2026 469.10 465.02 to 473.89 0.48% 0 times
30 Tue Jun 2026 466.85 459.10 to 471.75 0.42% 0 times
29 Mon Jun 2026 464.91 464.10 to 471.95 -1.49% 0 times
26 Fri Jun 2026 471.95 468.59 to 472.97 -0.07% 0 times
25 Thu Jun 2026 472.26 461.34 to 473.28 1.94% 0 times
24 Wed Jun 2026 463.28 462.57 to 467.67 -0.57% 0 times
23 Tue Jun 2026 465.93 465.22 to 469.20 0% 0 times
22 Mon Jun 2026 465.93 465.53 to 469.30 -0.05% 0 times
18 Thu Jun 2026 466.14 464.61 to 470.53 -0.63% 0 times

Technical analysis forecast of SGSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSF SGSF at this time. Stock is rising and might rise more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SGSF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 489.3, for a target of 480.8 or 473.61

Tomorrow's movement Prediction of SGSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.19

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top