ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 525.85
  • 12Day Average: 533.09
  • 20Day Average: 534.32
  • 50Day Average: 513.53
  • 100Day Average: 498.62
  • 150Day Average: 496.86

SGSF Indicators & signals

Indicator MACD (12,26,9)

530.15, 527.32, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

13.93, 16, 21.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 521.75 519.71 to 524.81 -0.39% 0 times
01 Thu Oct 2026 523.79 519.92 to 528.49 -0.83% 0 times
30 Wed Sep 2026 528.18 526.45 to 535.12 -0.29% 0 times
29 Tue Sep 2026 529.71 524.20 to 532.16 0.74% 0 times
28 Mon Sep 2026 525.83 522.16 to 539.81 -2.33% 0 times
25 Fri Sep 2026 538.39 529.71 to 539.00 0.12% 0 times
24 Thu Sep 2026 537.77 535.43 to 541.96 -0.04% 0 times
23 Wed Sep 2026 537.98 535.12 to 541.75 -0.53% 0 times
22 Tue Sep 2026 540.84 538.18 to 543.39 -0.23% 0 times
21 Mon Sep 2026 542.06 532.06 to 542.16 1.88% 0 times
18 Fri Sep 2026 532.06 530.63 to 539.61 -1.23% 0 times
17 Thu Sep 2026 538.69 535.53 to 543.28 -0.06% 0 times

Technical analysis forecast for SGSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSF SGSF at this time. Stock is falling and might fall more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSF stays below 523.3, but if it comes above 523.3, then a intra day buy could be more profitable.
If you take a sell trade below 523.3, then use 523.3 as stoploss and 516 as target. However if you take a buy trade in SGSF, then use 523.3 as stoploss and 529.39 as target.

Tomorrow's movement Prediction of SGSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.05

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top