ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 490.1
  • 12Day Average: 498.16
  • 20Day Average: 492.15
  • 50Day Average: 482.87
  • 100Day Average: 488.78
  • 150Day Average: 480.46

SGSF Indicators & signals

Indicator MACD (12,26,9)

492.99, 489.43, 5.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 20.81, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 485.02 481.85 to 488.18 -0.04% 0 times
30 Thu Jul 2026 485.22 483.69 to 489.10 -0.33% 0 times
29 Wed Jul 2026 486.85 485.73 to 500.02 -2.24% 0 times
28 Tue Jul 2026 497.98 492.47 to 499.91 0.52% 0 times
27 Mon Jul 2026 495.42 494.30 to 511.65 -3.17% 0 times
24 Fri Jul 2026 511.65 505.63 to 512.87 0% 0 times
24 Fri Jul 2026 511.65 505.63 to 512.87 0.78% 0 times
23 Thu Jul 2026 507.67 504.92 to 509.92 0.38% 0 times
22 Wed Jul 2026 505.73 497.06 to 506.45 1.33% 0 times
21 Tue Jul 2026 499.10 496.85 to 502.06 -0.29% 0 times
20 Mon Jul 2026 500.53 491.04 to 502.77 1.93% 0 times
17 Fri Jul 2026 491.04 484.40 to 491.45 0.67% 0 times

Technical analysis forecast for SGSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSF SGSF at this time. Stock is falling and might fall more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.3 as stoploss in an intra day buy trade for a target of 490.93. However, stock will show a bearish move below 479.3.

Tomorrow's movement Prediction of SGSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.64

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top