ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 500.74
  • 12Day Average: 499.83
  • 20Day Average: 496.78
  • 50Day Average: 494.7
  • 100Day Average: 479.26
  • 150Day Average: 476.06

SGSF Indicators & signals

Indicator MACD (12,26,9)

498.07, 496.13, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

9.4, 22.98, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 488.03 486.06 to 498.29 -1.3% 0 times
14 Thu May 2026 494.46 490.11 to 509.59 -2.97% 0 times
13 Wed May 2026 509.59 506.69 to 511.98 0.18% 0 times
12 Tue May 2026 508.66 502.23 to 510.84 1.13% 0 times
11 Mon May 2026 502.96 500.68 to 506.90 0.41% 0 times
08 Fri May 2026 500.89 493.22 to 501.82 1.32% 0 times
07 Thu May 2026 494.36 490.31 to 496.22 -0.21% 0 times
06 Wed May 2026 495.39 493.32 to 503.69 0% 0 times
06 Wed May 2026 495.39 493.32 to 503.69 -1.38% 0 times
05 Tue May 2026 502.34 501.72 to 508.35 -0.92% 0 times
04 Mon May 2026 507.00 498.61 to 508.25 1.62% 0 times
01 Fri May 2026 498.92 495.29 to 499.64 0.65% 0 times

Technical analysis forecast for SGSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSF SGSF at this time. Stock is falling and might fall more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSF stays below 490.5, but if it comes above 490.5, then a intra day buy could be more profitable.
If you take a sell trade below 490.5, then use 490.5 as stoploss and 482.7 as target. However if you take a buy trade in SGSF, then use 490.5 as stoploss and 497.01 as target.

Tomorrow's movement Prediction of SGSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.91

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top