ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSF Historical charts - S&P GSCI Soybeans Index Excess Return

Historical charts for Stock SGSF - Share S&P GSCI Soybeans Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 464.22
  • 12Day Average: 469.19
  • 20Day Average: 479.54
  • 50Day Average: 488.71
  • 100Day Average: 485.6
  • 150Day Average: 479.24

SGSF Indicators & signals

Indicator MACD (12,26,9)

470.19, 478.76, -7.2
Indicator MACD is in negative zone

Indicator ADX (14)

20.68, 19.31, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 467.97 458.79 to 471.95 1.03% 0 times
15 Mon Jun 2026 463.18 457.97 to 463.89 0.24% 0 times
12 Fri Jun 2026 462.06 460.32 to 464.20 -0.17% 0 times
11 Thu Jun 2026 462.87 459.96 to 466.37 -0.46% 0 times
10 Wed Jun 2026 465.00 461.74 to 467.34 0.68% 0 times
09 Tue Jun 2026 461.88 460.73 to 463.96 -0.23% 0 times
08 Mon Jun 2026 462.95 461.01 to 466.53 -0.45% 0 times
05 Fri Jun 2026 465.02 463.36 to 469.37 -0.71% 0 times
04 Thu Jun 2026 468.34 464.60 to 479.01 -2.08% 0 times
03 Wed Jun 2026 478.29 477.87 to 486.27 -1.01% 0 times
02 Tue Jun 2026 483.16 482.33 to 490.00 -1.31% 0 times
01 Mon Jun 2026 489.59 488.34 to 495.08 -0.51% 0 times

Technical analysis forecast for SGSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSF SGSF at this time. Stock is falling and might fall more.

It appears as if SGSF SGSF gave a large move recently.

Stock of SGSF (SGSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.2 as stoploss in an intra day buy trade for a target of 475.82. However, stock will show a bearish move below 461.2.

Tomorrow's movement Prediction of SGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.7

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSF Historical charts - Share S&P GSCI Soybeans Index Excess Return

 

Back to top