ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.96 and 22.41

Intraday Target 118.38
Intraday Target 219.53
Intraday Target 321.83
Intraday Target 422.98
Intraday Target 525.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 20.68 (-20.03%) 24.13 20.68 - 24.13 0 times
Fri 01 May 2026 25.86 (-11.77%) 24.13 24.13 - 29.31 0 times
Thu 30 April 2026 29.31 (21.47%) 25.86 25.86 - 29.31 0 times
Wed 29 April 2026 24.13 (0%) 25.86 22.41 - 25.86 0 times
Tue 28 April 2026 24.13 (-17.67%) 31.03 24.13 - 31.03 0 times
Mon 27 April 2026 29.31 (6.27%) 31.03 29.31 - 31.03 0 times
Fri 24 April 2026 27.58 (-15.79%) 29.31 24.13 - 29.31 0 times
Thu 23 April 2026 32.75 (26.64%) 32.75 27.58 - 34.48 0 times
Wed 22 April 2026 25.86 (-11.77%) 31.03 24.13 - 32.75 0 times
Tue 21 April 2026 29.31 (-10.5%) 32.75 27.58 - 37.93 0 times
Mon 20 April 2026 32.75 (5.54%) 31.03 31.03 - 36.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 18.96 and 22.41

Weekly Target 118.38
Weekly Target 219.53
Weekly Target 321.83
Weekly Target 422.98
Weekly Target 525.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 20.68 (-20.03%) 24.13 20.68 - 24.13 0 times
Fri 01 May 2026 25.86 (-6.24%) 31.03 22.41 - 31.03 0 times
Fri 24 April 2026 27.58 (-11.12%) 31.03 24.13 - 37.93 0 times
Fri 17 April 2026 31.03 (28.6%) 25.86 24.13 - 36.20 0 times
Fri 10 April 2026 24.13 (-9.49%) 23.72 23.72 - 37.93 0 times
Thu 02 April 2026 26.66 (23.08%) 25.00 21.66 - 28.33 0 times
Fri 27 March 2026 21.66 (-13.36%) 33.33 20.00 - 33.33 0 times
Fri 20 March 2026 25.00 (-28.57%) 36.66 23.33 - 40.00 0 times
Fri 13 March 2026 35.00 (-19.22%) 38.33 31.66 - 45.00 0 times
Fri 06 March 2026 43.33 (-29.73%) 58.33 41.66 - 61.66 0 times
Fri 27 February 2026 61.66 (8.82%) 58.33 55.00 - 63.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 16.37 and 25

Monthly Target 114.93
Monthly Target 217.8
Monthly Target 323.556666666667
Monthly Target 426.43
Monthly Target 532.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 20.68 (-29.44%) 24.13 20.68 - 29.31 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVOH are -10.49 and 51.17

Yearly Target 1-20.88
Yearly Target 2-0.1
Yearly Target 340.78
Yearly Target 461.56
Yearly Target 5102.44

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 20.68 (-71.14%) 71.66 20.00 - 81.66 0 times
Wed 31 December 2025 71.66 (212.24%) 22.95 16.66 - 83.33 0 times
Tue 31 December 2024 22.95 (-73.77%) 87.50 19.67 - 90.62 0 times
Fri 29 December 2023 87.50 (22.51%) 69.84 15.38 - 89.06 0 times
Fri 30 December 2022 71.42 (-0.63%) 70.31 9.37 - 82.81 0 times
Fri 31 December 2021 71.87 (-9.44%) 79.36 40.62 - 93.75 0 times
Thu 31 December 2020 79.36 (-11.82%) 90.00 3.33 - 95.08 0 times
Tue 31 December 2019 90.00 (292.16%) 13.11 8.19 - 93.33 0 times
Mon 31 December 2018 22.95 (-69.07%) 70.49 3.27 - 88.52 0 times
Wed 27 December 2017 74.19 (246.36%) 83.33 54.09 - 95.08 0 times
Fri 30 December 2016 21.42 (0%) 64.28 8.92 - 89.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SVOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SVOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVOH stock. Volume based technical analysis of SP SVOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 24.82
12 day DMA 27.73
20 day DMA 28.33
35 day DMA 28.06
50 day DMA 35.37
100 day DMA 53.13
150 day DMA 58.57
200 day DMA 59.42

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8126.8727.37
12 day EMA26.6227.728.04
20 day EMA28.0128.7829.09
35 day EMA32.5333.2333.66
50 day EMA36.2536.8937.34

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8226.5526.89
12 day SMA27.7328.4428.3
20 day SMA28.3328.5728.61
35 day SMA28.0628.5128.92
50 day SMA35.3736.1336.84
100 day SMA53.1353.6954.2
150 day SMA58.5758.8659.12
200 day SMA59.4259.5959.72

Videos related to: SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top