DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3005.85 and 3017.33
| Intraday Target 1 | 2996.63 |
| Intraday Target 2 | 3003.58 |
| Intraday Target 3 | 3008.1133333333 |
| Intraday Target 4 | 3015.06 |
| Intraday Target 5 | 3019.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3010.52 (-0.01%) | 3008.97 | 3001.17 - 3012.65 | 0.3948 times | Wed 24 December 2025 | 3010.78 (0.12%) | 3004.76 | 3003.55 - 3014.32 | 0.354 times | Tue 23 December 2025 | 3007.25 (-0.61%) | 3014.37 | 3002.74 - 3015.64 | 0.6698 times | Mon 22 December 2025 | 3025.64 (0.5%) | 3010.98 | 3010.98 - 3032.85 | 0.8685 times | Fri 19 December 2025 | 3010.64 (0.48%) | 3002.36 | 2996.77 - 3019.73 | 2.034 times | Thu 18 December 2025 | 2996.38 (0.15%) | 2997.65 | 2992.98 - 3029.41 | 1.0739 times | Wed 17 December 2025 | 2992.01 (0.28%) | 2989.63 | 2984.33 - 3015.40 | 1.1151 times | Tue 16 December 2025 | 2983.76 (-0.76%) | 2994.77 | 2963.07 - 2994.77 | 1.1779 times | Mon 15 December 2025 | 3006.62 (0.78%) | 2994.33 | 2993.45 - 3020.44 | 1.2979 times | Fri 12 December 2025 | 2983.41 (0.07%) | 2986.10 | 2966.73 - 2997.65 | 1.0141 times | Thu 11 December 2025 | 2981.26 (-0.19%) | 2990.16 | 2976.14 - 3000.83 | 1.1137 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2990.01 and 3021.69
| Weekly Target 1 | 2983.17 |
| Weekly Target 2 | 2996.84 |
| Weekly Target 3 | 3014.8466666667 |
| Weekly Target 4 | 3028.52 |
| Weekly Target 5 | 3046.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3010.52 (-0%) | 3010.98 | 3001.17 - 3032.85 | 0.4429 times | Fri 19 December 2025 | 3010.64 (0.91%) | 2994.33 | 2963.07 - 3029.41 | 1.297 times | Fri 12 December 2025 | 2983.41 (-2.23%) | 3042.55 | 2954.01 - 3042.55 | 1.0371 times | Fri 05 December 2025 | 3051.40 (-1.75%) | 3097.13 | 3029.50 - 3101.97 | 0.8768 times | Fri 28 November 2025 | 3105.78 (2.32%) | 3034.52 | 3028.74 - 3122.04 | 0.7902 times | Fri 21 November 2025 | 3035.48 (0.59%) | 3007.60 | 2966.07 - 3050.75 | 1.2654 times | Fri 14 November 2025 | 3017.78 (1.78%) | 2959.40 | 2949.03 - 3071.56 | 1.072 times | Fri 07 November 2025 | 2965.13 (2.09%) | 2933.32 | 2893.63 - 2966.73 | 1.007 times | Fri 31 October 2025 | 2904.29 (-3.04%) | 2999.67 | 2895.82 - 3023.56 | 1.1823 times | Fri 24 October 2025 | 2995.24 (3.48%) | 2904.53 | 2904.53 - 3045.52 | 1.0293 times | Fri 17 October 2025 | 2894.63 (1.41%) | 2856.37 | 2835.49 - 2898.75 | 0.8344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2908.29 and 3056.25
| Monthly Target 1 | 2874.21 |
| Monthly Target 2 | 2942.36 |
| Monthly Target 3 | 3022.1666666667 |
| Monthly Target 4 | 3090.32 |
| Monthly Target 5 | 3170.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3010.52 (-3.07%) | 3097.13 | 2954.01 - 3101.97 | 0.9246 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0462 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.0963 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0743 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.946 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9489 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8619 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.1919 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.037 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.8728 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.8501 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 2800.19 and 3361.47
| Yearly Target 1 | 2355.89 |
| Yearly Target 2 | 2683.21 |
| Yearly Target 3 | 2917.1733333333 |
| Yearly Target 4 | 3244.49 |
| Yearly Target 5 | 3478.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3010.52 (3.63%) | 2828.74 | 2589.86 - 3151.14 | 1.3087 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.1389 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.3274 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.2044 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 1.0141 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1552 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.9373 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9722 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.7149 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2268 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3008.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3016 and price is deviating by 35 points
Upper Bollinger band is at 3086 and lower is at 2946, while middle bands are at 2981 and 3051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3001.66 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 3012.97 |
| 12 day DMA | 2999.61 |
| 20 day DMA | 3015.57 |
| 35 day DMA | 3018.01 |
| 50 day DMA | 2995.83 |
| 100 day DMA | 2972.59 |
| 150 day DMA | 2972.72 |
| 200 day DMA | 2955.2 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3009.35 | 3008.77 | 3007.76 |
| 12 day EMA | 3008.15 | 3007.72 | 3007.16 |
| 20 day EMA | 3008.85 | 3008.67 | 3008.45 |
| 35 day EMA | 2997.3 | 2996.52 | 2995.68 |
| 50 day EMA | 2988.57 | 2987.67 | 2986.73 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3012.97 | 3010.14 | 3006.38 |
| 12 day SMA | 2999.61 | 2995.36 | 2993.68 |
| 20 day SMA | 3015.57 | 3020.21 | 3025.33 |
| 35 day SMA | 3018.01 | 3015.66 | 3013.77 |
| 50 day SMA | 2995.83 | 2993.32 | 2990.22 |
| 100 day SMA | 2972.59 | 2971.48 | 2970.47 |
| 150 day SMA | 2972.72 | 2972.71 | 2972.44 |
| 200 day SMA | 2955.2 | 2955.66 | 2956.06 |


