ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2955.95 and 2994.95

Intraday Target 12926.85
Intraday Target 22946.05
Intraday Target 32965.8466666667
Intraday Target 42985.05
Intraday Target 53004.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2965.26 (0.69%) 2956.64 2946.64 - 2985.64 1.1095 times
Tue 20 January 2026 2944.90 (-0.45%) 2924.33 2917.38 - 2953.01 1.1995 times
Fri 16 January 2026 2958.32 (-1%) 2983.68 2958.13 - 2987.60 1.1503 times
Thu 15 January 2026 2988.11 (-0.51%) 3008.74 2970.03 - 3008.74 1.2529 times
Wed 14 January 2026 3003.51 (0.29%) 2971.82 2950.39 - 3003.51 0.9405 times
Tue 13 January 2026 2994.94 (-1.17%) 3026.03 2964.15 - 3028.51 0.8735 times
Mon 12 January 2026 3030.29 (-1.07%) 3057.42 3008.51 - 3057.42 0.864 times
Fri 09 January 2026 3063.17 (-0.3%) 3079.00 3045.86 - 3084.25 0.8513 times
Thu 08 January 2026 3072.40 (-0.4%) 3074.08 3069.77 - 3097.39 0.9157 times
Wed 07 January 2026 3084.83 (-0.17%) 3089.30 3078.30 - 3105.10 0.8428 times
Tue 06 January 2026 3090.23 (2.88%) 3003.58 3003.58 - 3096.33 0.7872 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2941.32 and 3009.58

Weekly Target 12887.83
Weekly Target 22926.55
Weekly Target 32956.0933333333
Weekly Target 42994.81
Weekly Target 53024.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2965.26 (0.23%) 2924.33 2917.38 - 2985.64 0.6266 times
Fri 16 January 2026 2958.32 (-3.42%) 3057.42 2950.39 - 3057.42 1.3788 times
Fri 09 January 2026 3063.17 (3.18%) 2967.87 2952.87 - 3105.10 1.158 times
Fri 02 January 2026 2968.67 (-1.39%) 3013.58 2951.83 - 3020.63 0.5314 times
Fri 26 December 2025 3010.52 (-0%) 3010.98 3001.17 - 3032.85 0.4891 times
Fri 19 December 2025 3010.64 (0.91%) 2994.33 2963.07 - 3029.41 1.4324 times
Fri 12 December 2025 2983.41 (-2.23%) 3042.55 2954.01 - 3042.55 1.1453 times
Fri 05 December 2025 3051.40 (-1.75%) 3097.13 3029.50 - 3101.97 0.9683 times
Fri 28 November 2025 3105.78 (2.32%) 3034.52 3028.74 - 3122.04 0.8727 times
Fri 21 November 2025 3035.48 (0.59%) 3007.60 2966.07 - 3050.75 1.3975 times
Fri 14 November 2025 3017.78 (1.78%) 2959.40 2949.03 - 3071.56 1.1839 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2847.46 and 3035.18

Monthly Target 12808.19
Monthly Target 22886.73
Monthly Target 32995.9133333333
Monthly Target 43074.45
Monthly Target 53183.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2965.26 (-0.55%) 2984.04 2917.38 - 3105.10 0.7649 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 1.0109 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 1.049 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 1.0992 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 1.0771 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.9485 times
Thu 31 July 2025 2910.04 (-4.01%) 3023.17 2904.99 - 3041.00 0.9514 times
Mon 30 June 2025 3031.49 (1.56%) 2974.42 2890.41 - 3035.63 0.8642 times
Fri 30 May 2025 2985.01 (2.52%) 2897.53 2863.76 - 3047.14 1.195 times
Wed 30 April 2025 2911.56 (-0.77%) 2926.89 2589.86 - 2943.52 1.0397 times
Mon 31 March 2025 2934.08 (-5.09%) 3099.90 2850.82 - 3151.14 0.8751 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 2847.46 and 3035.18

Yearly Target 12808.19
Yearly Target 22886.73
Yearly Target 32995.9133333333
Yearly Target 43074.45
Yearly Target 53183.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2965.26 (-0.55%) 2984.04 2917.38 - 3105.10 0.0859 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.3357 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.1542 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.3453 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.2206 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 1.0278 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.1708 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.9499 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.9853 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.7245 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.2299 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2994.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3011 and price is deviating by 40 points

Upper Bollinger band is at 3091 and lower is at 2931, while middle bands are at 2971 and 3051

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3004.91 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2972.02
12 day DMA 3016.64
20 day DMA 3010.48
35 day DMA 3010.31
50 day DMA 3017.08
100 day DMA 2978.07
150 day DMA 2975.37
200 day DMA 2959.17

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2973.082976.992993.03
12 day EMA2994.6630003010.01
20 day EMA3002.1230063012.43
35 day EMA3006.83009.253013.04
50 day EMA3005.143006.773009.29

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2972.022977.962995.03
12 day SMA3016.643016.933019.99
20 day SMA3010.483012.753015.33
35 day SMA3010.313014.333018.86
50 day SMA3017.083016.413016.08
100 day SMA2978.072978.472978.96
150 day SMA2975.372975.32975.66
200 day SMA2959.172959.052958.86

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top