ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2838.51 and 2870.3

Intraday Target 12812.62
Intraday Target 22832.61
Intraday Target 32844.4133333333
Intraday Target 42864.4
Intraday Target 52876.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2852.59 (0.38%) 2838.43 2824.43 - 2856.22 0.811 times
Thu 19 February 2026 2841.81 (-0.66%) 2852.23 2831.97 - 2858.53 0.7344 times
Wed 18 February 2026 2860.81 (1.53%) 2819.49 2815.70 - 2862.64 0.9098 times
Tue 17 February 2026 2817.82 (0.65%) 2797.82 2797.82 - 2835.34 1.1474 times
Fri 13 February 2026 2799.56 (0%) 2791.63 2791.26 - 2837.51 1.0221 times
Fri 13 February 2026 2799.56 (0.82%) 2791.63 2791.26 - 2837.51 1.0221 times
Thu 12 February 2026 2776.70 (-1.78%) 2823.33 2773.44 - 2837.80 1.2309 times
Wed 11 February 2026 2827.16 (0.56%) 2803.71 2783.63 - 2829.33 1.0741 times
Tue 10 February 2026 2811.36 (0.55%) 2829.88 2804.36 - 2839.82 1.0565 times
Mon 09 February 2026 2796.02 (-0.58%) 2809.75 2776.63 - 2809.75 0.9916 times
Fri 06 February 2026 2812.44 (0.57%) 2812.00 2790.57 - 2823.02 1.1532 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2825.21 and 2890.03

Weekly Target 12772.86
Weekly Target 22812.73
Weekly Target 32837.6833333333
Weekly Target 42877.55
Weekly Target 52902.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2852.59 (1.89%) 2797.82 2797.82 - 2862.64 0.9998 times
Fri 13 February 2026 2799.56 (0%) 2791.63 2791.26 - 2837.51 0.2836 times
Fri 13 February 2026 2799.56 (-0.46%) 2809.75 2773.44 - 2839.82 1.4917 times
Fri 06 February 2026 2812.44 (-2.97%) 2895.51 2777.15 - 2900.96 1.7496 times
Fri 30 January 2026 2898.40 (0.2%) 2892.98 2841.02 - 2925.01 1.2007 times
Fri 23 January 2026 2892.68 (-2.22%) 2924.33 2874.15 - 2985.64 1.1577 times
Fri 16 January 2026 2958.32 (-3.42%) 3057.42 2950.39 - 3057.42 1.2081 times
Fri 09 January 2026 3063.17 (3.18%) 2967.87 2952.87 - 3105.10 1.0147 times
Fri 02 January 2026 2968.67 (-1.39%) 3013.58 2951.83 - 3020.63 0.4656 times
Fri 26 December 2025 3010.52 (-0%) 3010.98 3001.17 - 3032.85 0.4285 times
Fri 19 December 2025 3010.64 (0.91%) 2994.33 2963.07 - 3029.41 1.2551 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2749.26 and 2876.78

Monthly Target 12714.81
Monthly Target 22783.7
Monthly Target 32842.33
Monthly Target 42911.22
Monthly Target 52969.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2852.59 (-1.58%) 2895.51 2773.44 - 2900.96 1.1169 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 1.1668 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.9518 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.9877 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 1.0349 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 1.0142 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.8931 times
Thu 31 July 2025 2910.04 (-4.01%) 3023.17 2904.99 - 3041.00 0.8958 times
Mon 30 June 2025 3031.49 (1.56%) 2974.42 2890.41 - 3035.63 0.8137 times
Fri 30 May 2025 2985.01 (2.52%) 2897.53 2863.76 - 3047.14 1.1252 times
Wed 30 April 2025 2911.56 (-0.77%) 2926.89 2589.86 - 2943.52 0.979 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 2647.19 and 2978.85

Yearly Target 12578.72
Yearly Target 22715.65
Yearly Target 32910.3766666667
Yearly Target 43047.31
Yearly Target 53242.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2852.59 (-4.33%) 2984.04 2773.44 - 3105.10 0.2675 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.3112 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.1331 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.3206 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.1983 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 1.0089 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.1493 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.9325 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.9672 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.7113 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.2257 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2834.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2841.66

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2839 and price is deviating by 41 points

Upper Bollinger band is at 2921 and lower is at 2757, while middle bands are at 2798 and 2880

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2815.68 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2834.52
12 day DMA 2816.02
20 day DMA 2838.61
35 day DMA 2906.99
50 day DMA 2934.54
100 day DMA 2952.86
150 day DMA 2956.31
200 day DMA 2960.75

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2837.922830.582824.97
12 day EMA2834.352831.032829.07
20 day EMA2850.952850.782851.72
35 day EMA2886.322888.312891.05
50 day EMA2931.632934.852938.65

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2834.522823.912810.89
12 day SMA2816.022810.762811.37
20 day SMA2838.612840.612844.09
35 day SMA2906.992910.682915.34
50 day SMA2934.542936.682939.66
100 day SMA2952.862953.092953.72
150 day SMA2956.312957.12957.89
200 day SMA2960.752960.92961.25

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top