ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3005.85 and 3017.33

Intraday Target 12996.63
Intraday Target 23003.58
Intraday Target 33008.1133333333
Intraday Target 43015.06
Intraday Target 53019.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 3010.52 (-0.01%) 3008.97 3001.17 - 3012.65 0.3948 times
Wed 24 December 2025 3010.78 (0.12%) 3004.76 3003.55 - 3014.32 0.354 times
Tue 23 December 2025 3007.25 (-0.61%) 3014.37 3002.74 - 3015.64 0.6698 times
Mon 22 December 2025 3025.64 (0.5%) 3010.98 3010.98 - 3032.85 0.8685 times
Fri 19 December 2025 3010.64 (0.48%) 3002.36 2996.77 - 3019.73 2.034 times
Thu 18 December 2025 2996.38 (0.15%) 2997.65 2992.98 - 3029.41 1.0739 times
Wed 17 December 2025 2992.01 (0.28%) 2989.63 2984.33 - 3015.40 1.1151 times
Tue 16 December 2025 2983.76 (-0.76%) 2994.77 2963.07 - 2994.77 1.1779 times
Mon 15 December 2025 3006.62 (0.78%) 2994.33 2993.45 - 3020.44 1.2979 times
Fri 12 December 2025 2983.41 (0.07%) 2986.10 2966.73 - 2997.65 1.0141 times
Thu 11 December 2025 2981.26 (-0.19%) 2990.16 2976.14 - 3000.83 1.1137 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2990.01 and 3021.69

Weekly Target 12983.17
Weekly Target 22996.84
Weekly Target 33014.8466666667
Weekly Target 43028.52
Weekly Target 53046.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 3010.52 (-0%) 3010.98 3001.17 - 3032.85 0.4429 times
Fri 19 December 2025 3010.64 (0.91%) 2994.33 2963.07 - 3029.41 1.297 times
Fri 12 December 2025 2983.41 (-2.23%) 3042.55 2954.01 - 3042.55 1.0371 times
Fri 05 December 2025 3051.40 (-1.75%) 3097.13 3029.50 - 3101.97 0.8768 times
Fri 28 November 2025 3105.78 (2.32%) 3034.52 3028.74 - 3122.04 0.7902 times
Fri 21 November 2025 3035.48 (0.59%) 3007.60 2966.07 - 3050.75 1.2654 times
Fri 14 November 2025 3017.78 (1.78%) 2959.40 2949.03 - 3071.56 1.072 times
Fri 07 November 2025 2965.13 (2.09%) 2933.32 2893.63 - 2966.73 1.007 times
Fri 31 October 2025 2904.29 (-3.04%) 2999.67 2895.82 - 3023.56 1.1823 times
Fri 24 October 2025 2995.24 (3.48%) 2904.53 2904.53 - 3045.52 1.0293 times
Fri 17 October 2025 2894.63 (1.41%) 2856.37 2835.49 - 2898.75 0.8344 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2908.29 and 3056.25

Monthly Target 12874.21
Monthly Target 22942.36
Monthly Target 33022.1666666667
Monthly Target 43090.32
Monthly Target 53170.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 3010.52 (-3.07%) 3097.13 2954.01 - 3101.97 0.9246 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 1.0462 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 1.0963 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 1.0743 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.946 times
Thu 31 July 2025 2910.04 (-4.01%) 3023.17 2904.99 - 3041.00 0.9489 times
Mon 30 June 2025 3031.49 (1.56%) 2974.42 2890.41 - 3035.63 0.8619 times
Fri 30 May 2025 2985.01 (2.52%) 2897.53 2863.76 - 3047.14 1.1919 times
Wed 30 April 2025 2911.56 (-0.77%) 2926.89 2589.86 - 2943.52 1.037 times
Mon 31 March 2025 2934.08 (-5.09%) 3099.90 2850.82 - 3151.14 0.8728 times
Fri 28 February 2025 3091.47 (0.72%) 3055.74 3034.77 - 3137.91 0.8501 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 2800.19 and 3361.47

Yearly Target 12355.89
Yearly Target 22683.21
Yearly Target 32917.1733333333
Yearly Target 43244.49
Yearly Target 53478.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 3010.52 (3.63%) 2828.74 2589.86 - 3151.14 1.3087 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.1389 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.3274 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.2044 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 1.0141 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.1552 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.9373 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.9722 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.7149 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.2268 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3008.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3016 and price is deviating by 35 points

Upper Bollinger band is at 3086 and lower is at 2946, while middle bands are at 2981 and 3051

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3001.66 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 3012.97
12 day DMA 2999.61
20 day DMA 3015.57
35 day DMA 3018.01
50 day DMA 2995.83
100 day DMA 2972.59
150 day DMA 2972.72
200 day DMA 2955.2

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA3009.353008.773007.76
12 day EMA3008.153007.723007.16
20 day EMA3008.853008.673008.45
35 day EMA2997.32996.522995.68
50 day EMA2988.572987.672986.73

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA3012.973010.143006.38
12 day SMA2999.612995.362993.68
20 day SMA3015.573020.213025.33
35 day SMA3018.013015.663013.77
50 day SMA2995.832993.322990.22
100 day SMA2972.592971.482970.47
150 day SMA2972.722972.712972.44
200 day SMA2955.22955.662956.06

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top