ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2838.26 and 2885.2

Intraday Target 12799.44
Intraday Target 22830.13
Intraday Target 32846.3833333333
Intraday Target 42877.07
Intraday Target 52893.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2860.81 (1.53%) 2819.49 2815.70 - 2862.64 0.8256 times
Tue 17 February 2026 2817.82 (0.65%) 2797.82 2797.82 - 2835.34 1.0413 times
Fri 13 February 2026 2799.56 (0%) 2791.63 2791.26 - 2837.51 0.9276 times
Fri 13 February 2026 2799.56 (0.82%) 2791.63 2791.26 - 2837.51 0.9276 times
Thu 12 February 2026 2776.70 (-1.78%) 2823.33 2773.44 - 2837.80 1.117 times
Wed 11 February 2026 2827.16 (0.56%) 2803.71 2783.63 - 2829.33 0.9747 times
Tue 10 February 2026 2811.36 (0.55%) 2829.88 2804.36 - 2839.82 0.9588 times
Mon 09 February 2026 2796.02 (-0.58%) 2809.75 2776.63 - 2809.75 0.8999 times
Fri 06 February 2026 2812.44 (0.57%) 2812.00 2790.57 - 2823.02 1.0465 times
Thu 05 February 2026 2796.43 (0.25%) 2800.30 2791.90 - 2823.35 1.2811 times
Wed 04 February 2026 2789.49 (-2.09%) 2812.65 2777.15 - 2826.26 1.7013 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2829.32 and 2894.14

Weekly Target 12775.6
Weekly Target 22818.21
Weekly Target 32840.4233333333
Weekly Target 42883.03
Weekly Target 52905.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2860.81 (2.19%) 2797.82 2797.82 - 2862.64 0.5965 times
Fri 13 February 2026 2799.56 (0%) 2791.63 2791.26 - 2837.51 0.2964 times
Fri 13 February 2026 2799.56 (-0.46%) 2809.75 2773.44 - 2839.82 1.5585 times
Fri 06 February 2026 2812.44 (-2.97%) 2895.51 2777.15 - 2900.96 1.828 times
Fri 30 January 2026 2898.40 (0.2%) 2892.98 2841.02 - 2925.01 1.2545 times
Fri 23 January 2026 2892.68 (-2.22%) 2924.33 2874.15 - 2985.64 1.2096 times
Fri 16 January 2026 2958.32 (-3.42%) 3057.42 2950.39 - 3057.42 1.2623 times
Fri 09 January 2026 3063.17 (3.18%) 2967.87 2952.87 - 3105.10 1.0601 times
Fri 02 January 2026 2968.67 (-1.39%) 3013.58 2951.83 - 3020.63 0.4865 times
Fri 26 December 2025 3010.52 (-0%) 3010.98 3001.17 - 3032.85 0.4477 times
Fri 19 December 2025 3010.64 (0.91%) 2994.33 2963.07 - 3029.41 1.3113 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2753.37 and 2880.89

Monthly Target 12717.55
Monthly Target 22789.18
Monthly Target 32845.07
Monthly Target 42916.7
Monthly Target 52972.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2860.81 (-1.3%) 2895.51 2773.44 - 2900.96 1.0219 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 1.1793 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.962 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.9982 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 1.046 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 1.025 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.9026 times
Thu 31 July 2025 2910.04 (-4.01%) 3023.17 2904.99 - 3041.00 0.9054 times
Mon 30 June 2025 3031.49 (1.56%) 2974.42 2890.41 - 3035.63 0.8224 times
Fri 30 May 2025 2985.01 (2.52%) 2897.53 2863.76 - 3047.14 1.1372 times
Wed 30 April 2025 2911.56 (-0.77%) 2926.89 2589.86 - 2943.52 0.9894 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 2651.3 and 2982.96

Yearly Target 12581.46
Yearly Target 22721.13
Yearly Target 32913.1166666667
Yearly Target 43052.79
Yearly Target 53244.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2860.81 (-4.05%) 2984.04 2773.44 - 3105.10 0.2554 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.3129 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.1345 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.3223 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.1998 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 1.0102 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.1508 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.9337 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.9684 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.7122 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.2259 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2829.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2841.66

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2845 and price is deviating by 46 points

Upper Bollinger band is at 2935 and lower is at 2754, while middle bands are at 2799 and 2890

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2808.41 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2810.89
12 day DMA 2811.37
20 day DMA 2844.09
35 day DMA 2915.34
50 day DMA 2939.66
100 day DMA 2953.72
150 day DMA 2957.89
200 day DMA 2961.25

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2824.972807.062801.68
12 day EMA2829.072823.32824.3
20 day EMA2851.842850.92854.38
35 day EMA2890.082891.82896.16
50 day EMA2936.342939.422944.38

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2810.892804.162802.87
12 day SMA2811.372812.752819.47
20 day SMA2844.092849.312855.67
35 day SMA2915.342919.332924.83
50 day SMA2939.662943.472947.99
100 day SMA2953.722954.362955.45
150 day SMA2957.892958.832959.96
200 day SMA2961.252961.472961.83

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top