DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2838.26 and 2885.2
| Intraday Target 1 | 2799.44 |
| Intraday Target 2 | 2830.13 |
| Intraday Target 3 | 2846.3833333333 |
| Intraday Target 4 | 2877.07 |
| Intraday Target 5 | 2893.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2860.81 (1.53%) | 2819.49 | 2815.70 - 2862.64 | 0.8256 times | Tue 17 February 2026 | 2817.82 (0.65%) | 2797.82 | 2797.82 - 2835.34 | 1.0413 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.9276 times | Fri 13 February 2026 | 2799.56 (0.82%) | 2791.63 | 2791.26 - 2837.51 | 0.9276 times | Thu 12 February 2026 | 2776.70 (-1.78%) | 2823.33 | 2773.44 - 2837.80 | 1.117 times | Wed 11 February 2026 | 2827.16 (0.56%) | 2803.71 | 2783.63 - 2829.33 | 0.9747 times | Tue 10 February 2026 | 2811.36 (0.55%) | 2829.88 | 2804.36 - 2839.82 | 0.9588 times | Mon 09 February 2026 | 2796.02 (-0.58%) | 2809.75 | 2776.63 - 2809.75 | 0.8999 times | Fri 06 February 2026 | 2812.44 (0.57%) | 2812.00 | 2790.57 - 2823.02 | 1.0465 times | Thu 05 February 2026 | 2796.43 (0.25%) | 2800.30 | 2791.90 - 2823.35 | 1.2811 times | Wed 04 February 2026 | 2789.49 (-2.09%) | 2812.65 | 2777.15 - 2826.26 | 1.7013 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2829.32 and 2894.14
| Weekly Target 1 | 2775.6 |
| Weekly Target 2 | 2818.21 |
| Weekly Target 3 | 2840.4233333333 |
| Weekly Target 4 | 2883.03 |
| Weekly Target 5 | 2905.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2860.81 (2.19%) | 2797.82 | 2797.82 - 2862.64 | 0.5965 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.2964 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.5585 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.828 times | Fri 30 January 2026 | 2898.40 (0.2%) | 2892.98 | 2841.02 - 2925.01 | 1.2545 times | Fri 23 January 2026 | 2892.68 (-2.22%) | 2924.33 | 2874.15 - 2985.64 | 1.2096 times | Fri 16 January 2026 | 2958.32 (-3.42%) | 3057.42 | 2950.39 - 3057.42 | 1.2623 times | Fri 09 January 2026 | 3063.17 (3.18%) | 2967.87 | 2952.87 - 3105.10 | 1.0601 times | Fri 02 January 2026 | 2968.67 (-1.39%) | 3013.58 | 2951.83 - 3020.63 | 0.4865 times | Fri 26 December 2025 | 3010.52 (-0%) | 3010.98 | 3001.17 - 3032.85 | 0.4477 times | Fri 19 December 2025 | 3010.64 (0.91%) | 2994.33 | 2963.07 - 3029.41 | 1.3113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2753.37 and 2880.89
| Monthly Target 1 | 2717.55 |
| Monthly Target 2 | 2789.18 |
| Monthly Target 3 | 2845.07 |
| Monthly Target 4 | 2916.7 |
| Monthly Target 5 | 2972.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2860.81 (-1.3%) | 2895.51 | 2773.44 - 2900.96 | 1.0219 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1793 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.962 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9982 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.046 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.025 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9026 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9054 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8224 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.1372 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 0.9894 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 2651.3 and 2982.96
| Yearly Target 1 | 2581.46 |
| Yearly Target 2 | 2721.13 |
| Yearly Target 3 | 2913.1166666667 |
| Yearly Target 4 | 3052.79 |
| Yearly Target 5 | 3244.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2860.81 (-4.05%) | 2984.04 | 2773.44 - 3105.10 | 0.2554 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.3129 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.1345 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.3223 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.1998 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 1.0102 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1508 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.9337 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9684 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.7122 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2259 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2829.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2841.66
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2845 and price is deviating by 46 points
Upper Bollinger band is at 2935 and lower is at 2754, while middle bands are at 2799 and 2890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2808.41 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2810.89 |
| 12 day DMA | 2811.37 |
| 20 day DMA | 2844.09 |
| 35 day DMA | 2915.34 |
| 50 day DMA | 2939.66 |
| 100 day DMA | 2953.72 |
| 150 day DMA | 2957.89 |
| 200 day DMA | 2961.25 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2824.97 | 2807.06 | 2801.68 |
| 12 day EMA | 2829.07 | 2823.3 | 2824.3 |
| 20 day EMA | 2851.84 | 2850.9 | 2854.38 |
| 35 day EMA | 2890.08 | 2891.8 | 2896.16 |
| 50 day EMA | 2936.34 | 2939.42 | 2944.38 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2810.89 | 2804.16 | 2802.87 |
| 12 day SMA | 2811.37 | 2812.75 | 2819.47 |
| 20 day SMA | 2844.09 | 2849.31 | 2855.67 |
| 35 day SMA | 2915.34 | 2919.33 | 2924.83 |
| 50 day SMA | 2939.66 | 2943.47 | 2947.99 |
| 100 day SMA | 2953.72 | 2954.36 | 2955.45 |
| 150 day SMA | 2957.89 | 2958.83 | 2959.96 |
| 200 day SMA | 2961.25 | 2961.47 | 2961.83 |


