Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3047.53 and 3072.35
| Intraday Target 1 | 3029.69 |
| Intraday Target 2 | 3040.55 |
| Intraday Target 3 | 3054.5133333333 |
| Intraday Target 4 | 3065.37 |
| Intraday Target 5 | 3079.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3051.40 (0.25%) | 3049.01 | 3043.66 - 3068.48 | 0.8912 times | Thu 04 December 2025 | 3043.68 (-0.06%) | 3046.06 | 3029.50 - 3054.05 | 0.913 times | Wed 03 December 2025 | 3045.46 (-0.07%) | 3052.74 | 3036.58 - 3065.39 | 0.8528 times | Tue 02 December 2025 | 3047.69 (-0.78%) | 3078.96 | 3044.01 - 3080.03 | 0.918 times | Mon 01 December 2025 | 3071.80 (-1.09%) | 3097.13 | 3069.77 - 3101.97 | 0.9294 times | Fri 28 November 2025 | 3105.78 (0.07%) | 3100.13 | 3093.31 - 3110.34 | 0.4024 times | Wed 26 November 2025 | 3103.48 (-0.31%) | 3108.50 | 3100.94 - 3122.04 | 0.7948 times | Tue 25 November 2025 | 3113.16 (1.72%) | 3067.83 | 3067.83 - 3117.79 | 1.1604 times | Mon 24 November 2025 | 3060.37 (0.82%) | 3034.52 | 3028.74 - 3077.44 | 1.7019 times | Fri 21 November 2025 | 3035.48 (2.31%) | 2972.89 | 2971.77 - 3050.75 | 1.4361 times | Thu 20 November 2025 | 2966.97 (-1.32%) | 2993.84 | 2966.07 - 3024.73 | 1.1959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 3004.22 and 3076.69
| Weekly Target 1 | 2988.49 |
| Weekly Target 2 | 3019.94 |
| Weekly Target 3 | 3060.9566666667 |
| Weekly Target 4 | 3092.41 |
| Weekly Target 5 | 3133.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3051.40 (-1.75%) | 3097.13 | 3029.50 - 3101.97 | 0.9008 times | Fri 28 November 2025 | 3105.78 (2.32%) | 3034.52 | 3028.74 - 3122.04 | 0.8118 times | Fri 21 November 2025 | 3035.48 (0.59%) | 3007.60 | 2966.07 - 3050.75 | 1.3 times | Fri 14 November 2025 | 3017.78 (1.78%) | 2959.40 | 2949.03 - 3071.56 | 1.1013 times | Fri 07 November 2025 | 2965.13 (2.09%) | 2933.32 | 2893.63 - 2966.73 | 1.0345 times | Fri 31 October 2025 | 2904.29 (-3.04%) | 2999.67 | 2895.82 - 3023.56 | 1.2146 times | Fri 24 October 2025 | 2995.24 (3.48%) | 2904.53 | 2904.53 - 3045.52 | 1.0574 times | Fri 17 October 2025 | 2894.63 (1.41%) | 2856.37 | 2835.49 - 2898.75 | 0.8572 times | Fri 10 October 2025 | 2854.36 (-2.75%) | 2938.95 | 2853.03 - 2945.91 | 0.8337 times | Fri 03 October 2025 | 2935.20 (1.51%) | 2885.28 | 2813.52 - 2955.54 | 0.8887 times | Fri 26 September 2025 | 2891.51 (-1.01%) | 2919.10 | 2842.31 - 2936.15 | 1.0293 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 3004.22 and 3076.69
| Monthly Target 1 | 2988.49 |
| Monthly Target 2 | 3019.94 |
| Monthly Target 3 | 3060.9566666667 |
| Monthly Target 4 | 3092.41 |
| Monthly Target 5 | 3133.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3051.40 (-1.75%) | 3097.13 | 3029.50 - 3101.97 | 0.2386 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.1253 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.1792 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.1555 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 1.0175 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 1.0206 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.9271 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.282 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.1154 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9388 times | Fri 28 February 2025 | 3091.47 (0.72%) | 3055.74 | 3034.77 - 3137.91 | 0.9143 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 2820.63 and 3381.91
| Yearly Target 1 | 2369.52 |
| Yearly Target 2 | 2710.46 |
| Yearly Target 3 | 2930.8 |
| Yearly Target 4 | 3271.74 |
| Yearly Target 5 | 3492.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3051.40 (5.03%) | 2828.74 | 2589.86 - 3151.14 | 1.2403 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.1478 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.3379 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.2139 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 1.0221 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1643 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.9447 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9798 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.7206 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2286 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3049.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3067.26
Tomorrow's movement Prediction of Dj Us DSAM is strongly bullish. It has broken a strong resistance of 2971 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3038 and price is deviating by 42 points
Upper Bollinger band is at 3121 and lower is at 2955, while middle bands are at 2996 and 3080
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3064.48 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 3052.01 |
| 12 day DMA | 3054.33 |
| 20 day DMA | 3037.65 |
| 35 day DMA | 2999.39 |
| 50 day DMA | 2967.79 |
| 100 day DMA | 2967.01 |
| 150 day DMA | 2968.45 |
| 200 day DMA | 2962.27 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3053.89 | 3055.13 | 3060.86 |
| 12 day EMA | 3049.17 | 3048.77 | 3049.7 |
| 20 day EMA | 3033.86 | 3032.02 | 3030.79 |
| 35 day EMA | 3005.5 | 3002.8 | 3000.39 |
| 50 day EMA | 2972.49 | 2969.27 | 2966.23 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3052.01 | 3062.88 | 3074.84 |
| 12 day SMA | 3054.33 | 3050.33 | 3046.24 |
| 20 day SMA | 3037.65 | 3031.67 | 3025.9 |
| 35 day SMA | 2999.39 | 2994.13 | 2989.59 |
| 50 day SMA | 2967.79 | 2965.25 | 2962.91 |
| 100 day SMA | 2967.01 | 2966.51 | 2965.95 |
| 150 day SMA | 2968.45 | 2967.48 | 2966.44 |
| 200 day SMA | 2962.27 | 2962.68 | 2962.9 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
