Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2976.95 and 3030.07
| Intraday Target 1 | 2932.68 |
| Intraday Target 2 | 2968.1 |
| Intraday Target 3 | 2985.8033333333 |
| Intraday Target 4 | 3021.22 |
| Intraday Target 5 | 3038.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3003.51 (0.29%) | 2971.82 | 2950.39 - 3003.51 | 1.1786 times | Tue 13 January 2026 | 2994.94 (-1.17%) | 3026.03 | 2964.15 - 3028.51 | 1.0946 times | Mon 12 January 2026 | 3030.29 (-1.07%) | 3057.42 | 3008.51 - 3057.42 | 1.0827 times | Fri 09 January 2026 | 3063.17 (-0.3%) | 3079.00 | 3045.86 - 3084.25 | 1.0668 times | Thu 08 January 2026 | 3072.40 (-0.4%) | 3074.08 | 3069.77 - 3097.39 | 1.1475 times | Wed 07 January 2026 | 3084.83 (-0.17%) | 3089.30 | 3078.30 - 3105.10 | 1.0561 times | Tue 06 January 2026 | 3090.23 (2.88%) | 3003.58 | 3003.58 - 3096.33 | 0.9865 times | Mon 05 January 2026 | 3003.75 (1.18%) | 2967.87 | 2952.87 - 3007.13 | 1.091 times | Fri 02 January 2026 | 2968.67 (-0.43%) | 2984.04 | 2951.83 - 2984.18 | 0.7669 times | Wed 31 December 2025 | 2981.62 (-0.78%) | 3003.89 | 2981.52 - 3007.14 | 0.5293 times | Tue 30 December 2025 | 3005.00 (0.15%) | 2993.42 | 2993.42 - 3012.24 | 0.533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2923.44 and 3030.47
| Weekly Target 1 | 2896.74 |
| Weekly Target 2 | 2950.13 |
| Weekly Target 3 | 3003.7733333333 |
| Weekly Target 4 | 3057.16 |
| Weekly Target 5 | 3110.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3003.51 (-1.95%) | 3057.42 | 2950.39 - 3057.42 | 0.7336 times | Fri 09 January 2026 | 3063.17 (3.18%) | 2967.87 | 2952.87 - 3105.10 | 1.1691 times | Fri 02 January 2026 | 2968.67 (-1.39%) | 3013.58 | 2951.83 - 3020.63 | 0.5365 times | Fri 26 December 2025 | 3010.52 (-0%) | 3010.98 | 3001.17 - 3032.85 | 0.4937 times | Fri 19 December 2025 | 3010.64 (0.91%) | 2994.33 | 2963.07 - 3029.41 | 1.4461 times | Fri 12 December 2025 | 2983.41 (-2.23%) | 3042.55 | 2954.01 - 3042.55 | 1.1562 times | Fri 05 December 2025 | 3051.40 (-1.75%) | 3097.13 | 3029.50 - 3101.97 | 0.9776 times | Fri 28 November 2025 | 3105.78 (2.32%) | 3034.52 | 3028.74 - 3122.04 | 0.881 times | Fri 21 November 2025 | 3035.48 (0.59%) | 3007.60 | 2966.07 - 3050.75 | 1.4108 times | Fri 14 November 2025 | 3017.78 (1.78%) | 2959.40 | 2949.03 - 3071.56 | 1.1953 times | Fri 07 November 2025 | 2965.13 (2.09%) | 2933.32 | 2893.63 - 2966.73 | 1.1228 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2976.95 and 3131.66
| Monthly Target 1 | 2864.96 |
| Monthly Target 2 | 2934.23 |
| Monthly Target 3 | 3019.6666666667 |
| Monthly Target 4 | 3088.94 |
| Monthly Target 5 | 3174.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3003.51 (0.73%) | 2984.04 | 2950.39 - 3105.10 | 0.4854 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 1.0415 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 1.0807 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.1325 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.1097 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.9772 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.9802 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8903 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.2312 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 1.0712 times | Mon 31 March 2025 | 2934.08 (-5.09%) | 3099.90 | 2850.82 - 3151.14 | 0.9016 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 2976.95 and 3131.66
| Yearly Target 1 | 2864.96 |
| Yearly Target 2 | 2934.23 |
| Yearly Target 3 | 3019.6666666667 |
| Yearly Target 4 | 3088.94 |
| Yearly Target 5 | 3174.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3003.51 (0.73%) | 2984.04 | 2950.39 - 3105.10 | 0.0531 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.3401 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.158 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.3497 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.2247 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 1.0312 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1746 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.9531 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9885 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.7269 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2306 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3025.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3008.02
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3017 and price is deviating by 34 points
Upper Bollinger band is at 3085 and lower is at 2950, while middle bands are at 2984 and 3051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3033.08 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 3032.86 |
| 12 day DMA | 3024.91 |
| 20 day DMA | 3016.79 |
| 35 day DMA | 3025.35 |
| 50 day DMA | 3014.13 |
| 100 day DMA | 2979.67 |
| 150 day DMA | 2975.89 |
| 200 day DMA | 2958.37 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.52 | 3030.52 | 3048.3 |
| 12 day EMA | 3025.11 | 3029.03 | 3035.23 |
| 20 day EMA | 3021.99 | 3023.93 | 3026.98 |
| 35 day EMA | 3016.66 | 3017.43 | 3018.75 |
| 50 day EMA | 3012.62 | 3012.99 | 3013.73 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3032.86 | 3049.13 | 3068.18 |
| 12 day SMA | 3024.91 | 3025.49 | 3026.81 |
| 20 day SMA | 3016.79 | 3016.95 | 3016.37 |
| 35 day SMA | 3025.35 | 3026.26 | 3025.46 |
| 50 day SMA | 3014.13 | 3012.68 | 3011.74 |
| 100 day SMA | 2979.67 | 2979.88 | 2979.8 |
| 150 day SMA | 2975.89 | 2975.77 | 2975.64 |
| 200 day SMA | 2958.37 | 2957.87 | 2957.47 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
