Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2543.06 and 2602.21
| Intraday Target 1 | 2493.86 |
| Intraday Target 2 | 2533.1 |
| Intraday Target 3 | 2553.01 |
| Intraday Target 4 | 2592.25 |
| Intraday Target 5 | 2612.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2572.34 (2.1%) | 2517.55 | 2513.77 - 2572.92 | 0.8625 times | Fri 07 August 2026 | 2519.49 (0.43%) | 2503.26 | 2478.98 - 2523.02 | 0.7097 times | Thu 06 August 2026 | 2508.71 (0.88%) | 2498.06 | 2485.46 - 2522.09 | 0.8823 times | Wed 05 August 2026 | 2486.72 (-0.39%) | 2493.29 | 2460.74 - 2506.74 | 0.9183 times | Tue 04 August 2026 | 2496.50 (-0.4%) | 2502.24 | 2478.05 - 2502.24 | 0.9497 times | Mon 03 August 2026 | 2506.45 (3.13%) | 2473.06 | 2473.06 - 2514.57 | 0.9354 times | Fri 31 July 2026 | 2430.27 (-0.53%) | 2421.33 | 2390.84 - 2439.70 | 1.0109 times | Thu 30 July 2026 | 2443.31 (-1.21%) | 2442.50 | 2419.09 - 2461.18 | 1.1325 times | Wed 29 July 2026 | 2473.15 (0.9%) | 2456.05 | 2432.38 - 2491.40 | 1.4687 times | Tue 28 July 2026 | 2451.06 (2.58%) | 2413.44 | 2413.44 - 2491.04 | 1.13 times | Mon 27 July 2026 | 2389.45 (2.25%) | 2349.45 | 2349.45 - 2408.14 | 0.8957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2543.06 and 2602.21
| Weekly Target 1 | 2493.86 |
| Weekly Target 2 | 2533.1 |
| Weekly Target 3 | 2553.01 |
| Weekly Target 4 | 2592.25 |
| Weekly Target 5 | 2612.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2572.34 (2.1%) | 2517.55 | 2513.77 - 2572.92 | 0.2154 times | Fri 07 August 2026 | 2519.49 (3.67%) | 2473.06 | 2460.74 - 2523.02 | 1.0979 times | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.4082 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 1.0091 times | Fri 17 July 2026 | 2345.06 (-3.64%) | 2394.97 | 2269.32 - 2444.82 | 1.2859 times | Tue 07 July 2026 | 2433.70 (0.65%) | 2419.93 | 2375.66 - 2478.20 | 0.4211 times | Thu 02 July 2026 | 2417.91 (1.78%) | 2376.31 | 2295.38 - 2418.82 | 1.007 times | Fri 26 June 2026 | 2375.53 (3.49%) | 2274.75 | 2259.90 - 2393.43 | 1.3121 times | Thu 18 June 2026 | 2295.32 (-1.21%) | 2324.93 | 2257.34 - 2347.49 | 1.1049 times | Fri 12 June 2026 | 2323.43 (-1.28%) | 2342.54 | 2288.43 - 2395.42 | 1.1383 times | Fri 05 June 2026 | 2353.64 (2.63%) | 2291.85 | 2240.07 - 2390.13 | 1.3607 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2516.54 and 2628.72
| Monthly Target 1 | 2423.15 |
| Monthly Target 2 | 2497.75 |
| Monthly Target 3 | 2535.3333333333 |
| Monthly Target 4 | 2609.93 |
| Monthly Target 5 | 2647.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2572.34 (5.85%) | 2473.06 | 2460.74 - 2572.92 | 0.3119 times | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.0955 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.2909 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2518 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1971 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9775 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.1718 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.0155 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8284 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8596 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.9007 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 1962.32 and 2838.72
| Yearly Target 1 | 1758.98 |
| Yearly Target 2 | 2165.66 |
| Yearly Target 3 | 2635.38 |
| Yearly Target 4 | 3042.06 |
| Yearly Target 5 | 3511.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2572.34 (-13.73%) | 2984.04 | 2228.70 - 3105.10 | 1.0451 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.2005 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.0402 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.2008 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.0829 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.917 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.0739 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.8713 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9037 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.6646 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2109 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2474.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2552.4
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2412 and price is deviating by 88 points
Upper Bollinger band is at 2587 and lower is at 2237, while middle bands are at 2324 and 2499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.5 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2516.75 |
| 12 day DMA | 2467.86 |
| 20 day DMA | 2411.32 |
| 35 day DMA | 2382.12 |
| 50 day DMA | 2364.5 |
| 100 day DMA | 2427.32 |
| 150 day DMA | 2585.95 |
| 200 day DMA | 2687.02 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2521.88 | 2496.65 | 2485.23 |
| 12 day EMA | 2474.63 | 2456.87 | 2445.49 |
| 20 day EMA | 2441.39 | 2427.61 | 2417.94 |
| 35 day EMA | 2405.93 | 2396.13 | 2388.87 |
| 50 day EMA | 2381.04 | 2373.24 | 2367.27 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2516.75 | 2503.57 | 2485.73 |
| 12 day SMA | 2467.86 | 2444.99 | 2426.39 |
| 20 day SMA | 2411.32 | 2402.05 | 2397.76 |
| 35 day SMA | 2382.12 | 2375.07 | 2369.47 |
| 50 day SMA | 2364.5 | 2360.84 | 2358.06 |
| 100 day SMA | 2427.32 | 2429.2 | 2431.34 |
| 150 day SMA | 2585.95 | 2588.85 | 2592.22 |
| 200 day SMA | 2687.02 | 2688.43 | 2690.36 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
