DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2480.58 and 2514.39
| Intraday Target 1 | 2473.09 |
| Intraday Target 2 | 2488.06 |
| Intraday Target 3 | 2506.9 |
| Intraday Target 4 | 2521.87 |
| Intraday Target 5 | 2540.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2503.03 (-0.75%) | 2525.21 | 2491.93 - 2525.74 | 0.9677 times | Thu 23 April 2026 | 2521.97 (-0.26%) | 2535.95 | 2497.20 - 2544.26 | 1.0661 times | Wed 22 April 2026 | 2528.67 (2.4%) | 2495.58 | 2495.58 - 2557.65 | 1.2585 times | Tue 21 April 2026 | 2469.39 (-2.9%) | 2546.47 | 2469.39 - 2546.47 | 1.1721 times | Mon 20 April 2026 | 2543.04 (-1.11%) | 2562.45 | 2535.90 - 2578.76 | 0.8535 times | Fri 17 April 2026 | 2571.67 (1.76%) | 2547.67 | 2547.67 - 2587.93 | 1.0555 times | Thu 16 April 2026 | 2527.07 (-2.03%) | 2578.62 | 2518.50 - 2578.62 | 1.067 times | Wed 15 April 2026 | 2579.34 (-0.28%) | 2588.52 | 2574.83 - 2604.24 | 0.8388 times | Tue 14 April 2026 | 2586.61 (0.64%) | 2570.26 | 2565.64 - 2604.41 | 0.8001 times | Mon 13 April 2026 | 2570.26 (1.28%) | 2534.84 | 2526.21 - 2570.26 | 0.9206 times | Fri 10 April 2026 | 2537.71 (-0.97%) | 2565.14 | 2528.63 - 2567.29 | 0.7723 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2431.53 and 2540.9
| Weekly Target 1 | 2407.69 |
| Weekly Target 2 | 2455.36 |
| Weekly Target 3 | 2517.06 |
| Weekly Target 4 | 2564.73 |
| Weekly Target 5 | 2626.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2503.03 (-2.67%) | 2562.45 | 2469.39 - 2578.76 | 1.2234 times | Fri 17 April 2026 | 2571.67 (1.34%) | 2534.84 | 2518.50 - 2604.41 | 1.0771 times | Fri 10 April 2026 | 2537.71 (-0.24%) | 2539.50 | 2520.42 - 2603.46 | 1.1912 times | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 0.9371 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 0.9936 times | Tue 17 March 2026 | 2689.86 (2.39%) | 2633.79 | 2633.79 - 2718.68 | 0.4323 times | Fri 13 March 2026 | 2627.09 (-3.89%) | 2725.29 | 2615.86 - 2764.91 | 1.1275 times | Fri 06 March 2026 | 2733.51 (-5.65%) | 2863.05 | 2702.50 - 2884.16 | 1.0118 times | Fri 27 February 2026 | 2897.11 (1.56%) | 2846.37 | 2844.50 - 2899.86 | 1.0996 times | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 0.9064 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.2572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2418.7 and 2553.72
| Monthly Target 1 | 2390.59 |
| Monthly Target 2 | 2446.81 |
| Monthly Target 3 | 2525.61 |
| Monthly Target 4 | 2581.83 |
| Monthly Target 5 | 2660.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2503.03 (-1.83%) | 2559.76 | 2469.39 - 2604.41 | 0.9998 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.0659 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.3441 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1073 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9033 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9373 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.9822 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.9625 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8475 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.8501 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.7722 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 2168.36 and 2804.07
| Yearly Target 1 | 2056.8 |
| Yearly Target 2 | 2279.91 |
| Yearly Target 3 | 2692.5066666667 |
| Yearly Target 4 | 2915.62 |
| Yearly Target 5 | 3328.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2503.03 (-16.05%) | 2984.04 | 2469.39 - 3105.10 | 0.5418 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.2743 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.1011 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.2834 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.1645 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.9805 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1169 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.9062 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.94 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.6912 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2193 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2536.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2545.09
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2546 and price is deviating by 29 points
Upper Bollinger band is at 2603 and lower is at 2488, while middle bands are at 2517 and 2574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2536.84 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2513.22 |
| 12 day DMA | 2541.79 |
| 20 day DMA | 2545.02 |
| 35 day DMA | 2609.35 |
| 50 day DMA | 2679.42 |
| 100 day DMA | 2827.3 |
| 150 day DMA | 2867.31 |
| 200 day DMA | 2894.84 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.11 | 2525.65 | 2527.49 |
| 12 day EMA | 2536.89 | 2543.05 | 2546.88 |
| 20 day EMA | 2560.16 | 2566.17 | 2570.82 |
| 35 day EMA | 2615.56 | 2622.18 | 2628.08 |
| 50 day EMA | 2673.47 | 2680.42 | 2686.88 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513.22 | 2526.95 | 2527.97 |
| 12 day SMA | 2541.79 | 2549.13 | 2550.51 |
| 20 day SMA | 2545.02 | 2550.34 | 2554.79 |
| 35 day SMA | 2609.35 | 2619.83 | 2630.55 |
| 50 day SMA | 2679.42 | 2685.28 | 2691.09 |
| 100 day SMA | 2827.3 | 2833.4 | 2838.79 |
| 150 day SMA | 2867.31 | 2870.35 | 2873.42 |
| 200 day SMA | 2894.84 | 2897.48 | 2899.89 |


