ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2480.58 and 2514.39

Intraday Target 12473.09
Intraday Target 22488.06
Intraday Target 32506.9
Intraday Target 42521.87
Intraday Target 52540.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2503.03 (-0.75%) 2525.21 2491.93 - 2525.74 0.9677 times
Thu 23 April 2026 2521.97 (-0.26%) 2535.95 2497.20 - 2544.26 1.0661 times
Wed 22 April 2026 2528.67 (2.4%) 2495.58 2495.58 - 2557.65 1.2585 times
Tue 21 April 2026 2469.39 (-2.9%) 2546.47 2469.39 - 2546.47 1.1721 times
Mon 20 April 2026 2543.04 (-1.11%) 2562.45 2535.90 - 2578.76 0.8535 times
Fri 17 April 2026 2571.67 (1.76%) 2547.67 2547.67 - 2587.93 1.0555 times
Thu 16 April 2026 2527.07 (-2.03%) 2578.62 2518.50 - 2578.62 1.067 times
Wed 15 April 2026 2579.34 (-0.28%) 2588.52 2574.83 - 2604.24 0.8388 times
Tue 14 April 2026 2586.61 (0.64%) 2570.26 2565.64 - 2604.41 0.8001 times
Mon 13 April 2026 2570.26 (1.28%) 2534.84 2526.21 - 2570.26 0.9206 times
Fri 10 April 2026 2537.71 (-0.97%) 2565.14 2528.63 - 2567.29 0.7723 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2431.53 and 2540.9

Weekly Target 12407.69
Weekly Target 22455.36
Weekly Target 32517.06
Weekly Target 42564.73
Weekly Target 52626.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2503.03 (-2.67%) 2562.45 2469.39 - 2578.76 1.2234 times
Fri 17 April 2026 2571.67 (1.34%) 2534.84 2518.50 - 2604.41 1.0771 times
Fri 10 April 2026 2537.71 (-0.24%) 2539.50 2520.42 - 2603.46 1.1912 times
Thu 02 April 2026 2543.77 (-0.7%) 2544.87 2493.51 - 2569.15 0.9371 times
Fri 27 March 2026 2561.63 (-4.77%) 2642.19 2560.74 - 2650.92 0.9936 times
Tue 17 March 2026 2689.86 (2.39%) 2633.79 2633.79 - 2718.68 0.4323 times
Fri 13 March 2026 2627.09 (-3.89%) 2725.29 2615.86 - 2764.91 1.1275 times
Fri 06 March 2026 2733.51 (-5.65%) 2863.05 2702.50 - 2884.16 1.0118 times
Fri 27 February 2026 2897.11 (1.56%) 2846.37 2844.50 - 2899.86 1.0996 times
Fri 20 February 2026 2852.59 (1.89%) 2797.82 2797.82 - 2862.64 0.9064 times
Fri 13 February 2026 2799.56 (0%) 2791.63 2791.26 - 2837.51 0.2572 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2418.7 and 2553.72

Monthly Target 12390.59
Monthly Target 22446.81
Monthly Target 32525.61
Monthly Target 42581.83
Monthly Target 52660.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2503.03 (-1.83%) 2559.76 2469.39 - 2604.41 0.9998 times
Tue 31 March 2026 2549.72 (-11.99%) 2863.05 2493.51 - 2884.16 1.0659 times
Fri 27 February 2026 2897.11 (-0.04%) 2895.51 2773.44 - 2900.96 1.3441 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 1.1073 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.9033 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.9373 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 0.9822 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 0.9625 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.8475 times
Thu 31 July 2025 2910.04 (-4.01%) 3023.17 2904.99 - 3041.00 0.8501 times
Mon 30 June 2025 3031.49 (1.56%) 2974.42 2890.41 - 3035.63 0.7722 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 2168.36 and 2804.07

Yearly Target 12056.8
Yearly Target 22279.91
Yearly Target 32692.5066666667
Yearly Target 42915.62
Yearly Target 53328.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 2503.03 (-16.05%) 2984.04 2469.39 - 3105.10 0.5418 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.2743 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.1011 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.2834 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.1645 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 0.9805 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.1169 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.9062 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.94 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.6912 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.2193 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2536.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2545.09

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2546 and price is deviating by 29 points

Upper Bollinger band is at 2603 and lower is at 2488, while middle bands are at 2517 and 2574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2536.84 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2513.22
12 day DMA 2541.79
20 day DMA 2545.02
35 day DMA 2609.35
50 day DMA 2679.42
100 day DMA 2827.3
150 day DMA 2867.31
200 day DMA 2894.84

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2518.112525.652527.49
12 day EMA2536.892543.052546.88
20 day EMA2560.162566.172570.82
35 day EMA2615.562622.182628.08
50 day EMA2673.472680.422686.88

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2513.222526.952527.97
12 day SMA2541.792549.132550.51
20 day SMA2545.022550.342554.79
35 day SMA2609.352619.832630.55
50 day SMA2679.422685.282691.09
100 day SMA2827.32833.42838.79
150 day SMA2867.312870.352873.42
200 day SMA2894.842897.482899.89

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top