Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2307.85 and 2373.87
| Intraday Target 1 | 2295.44 |
| Intraday Target 2 | 2320.25 |
| Intraday Target 3 | 2361.46 |
| Intraday Target 4 | 2386.27 |
| Intraday Target 5 | 2427.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2345.06 (-3.1%) | 2383.82 | 2336.65 - 2402.67 | 1.1169 times | Thu 16 July 2026 | 2419.99 (4.88%) | 2347.51 | 2347.51 - 2444.82 | 1.234 times | Wed 15 July 2026 | 2307.41 (1.19%) | 2277.86 | 2273.70 - 2331.47 | 0.9567 times | Tue 14 July 2026 | 2280.28 (-4.46%) | 2340.99 | 2269.32 - 2340.99 | 1.0761 times | Mon 13 July 2026 | 2386.85 (-1.93%) | 2394.97 | 2384.68 - 2410.45 | 0.7685 times | Tue 07 July 2026 | 2433.70 (0.37%) | 2440.72 | 2427.11 - 2478.20 | 0.7723 times | Mon 06 July 2026 | 2424.66 (0.28%) | 2419.93 | 2375.66 - 2441.37 | 0.915 times | Thu 02 July 2026 | 2417.91 (4.11%) | 2340.83 | 2340.83 - 2418.82 | 0.952 times | Wed 01 July 2026 | 2322.52 (1.13%) | 2319.22 | 2310.36 - 2350.05 | 1.0032 times | Tue 30 June 2026 | 2296.63 (-2.58%) | 2358.73 | 2295.38 - 2358.73 | 1.2053 times | Mon 29 June 2026 | 2357.57 (-0.76%) | 2376.31 | 2353.98 - 2391.44 | 0.8742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2219.44 and 2394.94
| Weekly Target 1 | 2177.57 |
| Weekly Target 2 | 2261.31 |
| Weekly Target 3 | 2353.0666666667 |
| Weekly Target 4 | 2436.81 |
| Weekly Target 5 | 2528.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2345.06 (-3.64%) | 2394.97 | 2269.32 - 2444.82 | 1.1341 times | Tue 07 July 2026 | 2433.70 (0.65%) | 2419.93 | 2375.66 - 2478.20 | 0.3714 times | Thu 02 July 2026 | 2417.91 (1.78%) | 2376.31 | 2295.38 - 2418.82 | 0.8881 times | Fri 26 June 2026 | 2375.53 (3.49%) | 2274.75 | 2259.90 - 2393.43 | 1.1572 times | Thu 18 June 2026 | 2295.32 (-1.21%) | 2324.93 | 2257.34 - 2347.49 | 0.9745 times | Fri 12 June 2026 | 2323.43 (-1.28%) | 2342.54 | 2288.43 - 2395.42 | 1.0039 times | Fri 05 June 2026 | 2353.64 (2.63%) | 2291.85 | 2240.07 - 2390.13 | 1.2 times | Fri 29 May 2026 | 2293.32 (-4.02%) | 2385.36 | 2291.72 - 2391.35 | 1.1405 times | Fri 22 May 2026 | 2389.36 (4.71%) | 2284.93 | 2284.93 - 2409.17 | 1.0489 times | Fri 15 May 2026 | 2281.89 (-1.11%) | 2308.09 | 2228.70 - 2319.86 | 1.0814 times | Fri 08 May 2026 | 2307.40 (-3.09%) | 2377.76 | 2302.51 - 2393.68 | 1.1191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2307.19 and 2516.07
| Monthly Target 1 | 2155.31 |
| Monthly Target 2 | 2250.19 |
| Monthly Target 3 | 2364.1933333333 |
| Monthly Target 4 | 2459.07 |
| Monthly Target 5 | 2573.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2345.06 (2.11%) | 2319.22 | 2269.32 - 2478.20 | 0.5206 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.289 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2499 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1954 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9761 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.17 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.014 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8272 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.8583 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.8994 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.8814 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 1848.68 and 2725.08
| Yearly Target 1 | 1683.22 |
| Yearly Target 2 | 2014.14 |
| Yearly Target 3 | 2559.62 |
| Yearly Target 4 | 2890.54 |
| Yearly Target 5 | 3436.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2345.06 (-21.35%) | 2984.04 | 2228.70 - 3105.10 | 0.9442 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.2141 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.0519 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.2143 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.0951 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.9273 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.086 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.8811 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9139 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.6721 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2132 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2356.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2404.68
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2342 and price is deviating by 52 points
Upper Bollinger band is at 2445 and lower is at 2238, while middle bands are at 2290 and 2394
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2359.91 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2347.92 |
| 12 day DMA | 2364.01 |
| 20 day DMA | 2341.31 |
| 35 day DMA | 2335.45 |
| 50 day DMA | 2334.55 |
| 100 day DMA | 2492.37 |
| 150 day DMA | 2647.54 |
| 200 day DMA | 2725.16 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2359.37 | 2366.53 | 2339.8 |
| 12 day EMA | 2356.33 | 2358.38 | 2347.18 |
| 20 day EMA | 2350.62 | 2351.2 | 2343.96 |
| 35 day EMA | 2348.21 | 2348.4 | 2344.18 |
| 50 day EMA | 2345.52 | 2345.54 | 2342.5 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2347.92 | 2365.65 | 2366.58 |
| 12 day SMA | 2364.01 | 2363.45 | 2354.95 |
| 20 day SMA | 2341.31 | 2340.23 | 2335.49 |
| 35 day SMA | 2335.45 | 2336.46 | 2335.78 |
| 50 day SMA | 2334.55 | 2335.88 | 2335.22 |
| 100 day SMA | 2492.37 | 2496.69 | 2500.76 |
| 150 day SMA | 2647.54 | 2652.38 | 2656.95 |
| 200 day SMA | 2725.16 | 2728.03 | 2730.5 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
