ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2823.61 and 2850.17

Intraday Target 12817.54
Intraday Target 22829.68
Intraday Target 32844.1033333333
Intraday Target 42856.24
Intraday Target 52870.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2841.81 (-0.66%) 2852.23 2831.97 - 2858.53 0.7101 times
Wed 18 February 2026 2860.81 (1.53%) 2819.49 2815.70 - 2862.64 0.8797 times
Tue 17 February 2026 2817.82 (0.65%) 2797.82 2797.82 - 2835.34 1.1094 times
Fri 13 February 2026 2799.56 (0%) 2791.63 2791.26 - 2837.51 0.9883 times
Fri 13 February 2026 2799.56 (0.82%) 2791.63 2791.26 - 2837.51 0.9883 times
Thu 12 February 2026 2776.70 (-1.78%) 2823.33 2773.44 - 2837.80 1.1902 times
Wed 11 February 2026 2827.16 (0.56%) 2803.71 2783.63 - 2829.33 1.0385 times
Tue 10 February 2026 2811.36 (0.55%) 2829.88 2804.36 - 2839.82 1.0216 times
Mon 09 February 2026 2796.02 (-0.58%) 2809.75 2776.63 - 2809.75 0.9588 times
Fri 06 February 2026 2812.44 (0.57%) 2812.00 2790.57 - 2823.02 1.1151 times
Thu 05 February 2026 2796.43 (0.25%) 2800.30 2791.90 - 2823.35 1.365 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2819.82 and 2884.64

Weekly Target 12769.27
Weekly Target 22805.54
Weekly Target 32834.09
Weekly Target 42870.36
Weekly Target 52898.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2841.81 (1.51%) 2797.82 2797.82 - 2862.64 0.7925 times
Fri 13 February 2026 2799.56 (0%) 2791.63 2791.26 - 2837.51 0.2902 times
Fri 13 February 2026 2799.56 (-0.46%) 2809.75 2773.44 - 2839.82 1.526 times
Fri 06 February 2026 2812.44 (-2.97%) 2895.51 2777.15 - 2900.96 1.7898 times
Fri 30 January 2026 2898.40 (0.2%) 2892.98 2841.02 - 2925.01 1.2283 times
Fri 23 January 2026 2892.68 (-2.22%) 2924.33 2874.15 - 2985.64 1.1844 times
Fri 16 January 2026 2958.32 (-3.42%) 3057.42 2950.39 - 3057.42 1.236 times
Fri 09 January 2026 3063.17 (3.18%) 2967.87 2952.87 - 3105.10 1.038 times
Fri 02 January 2026 2968.67 (-1.39%) 3013.58 2951.83 - 3020.63 0.4763 times
Fri 26 December 2025 3010.52 (-0%) 3010.98 3001.17 - 3032.85 0.4384 times
Fri 19 December 2025 3010.64 (0.91%) 2994.33 2963.07 - 3029.41 1.284 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2743.87 and 2871.39

Monthly Target 12711.22
Monthly Target 22776.51
Monthly Target 32838.7366666667
Monthly Target 42904.03
Monthly Target 52966.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2841.81 (-1.95%) 2895.51 2773.44 - 2900.96 1.0673 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 1.1733 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.9571 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.9932 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 1.0407 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 1.0198 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.8981 times
Thu 31 July 2025 2910.04 (-4.01%) 3023.17 2904.99 - 3041.00 0.9008 times
Mon 30 June 2025 3031.49 (1.56%) 2974.42 2890.41 - 3035.63 0.8182 times
Fri 30 May 2025 2985.01 (2.52%) 2897.53 2863.76 - 3047.14 1.1315 times
Wed 30 April 2025 2911.56 (-0.77%) 2926.89 2589.86 - 2943.52 0.9844 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 2641.8 and 2973.46

Yearly Target 12575.12
Yearly Target 22708.47
Yearly Target 32906.7833333333
Yearly Target 43040.13
Yearly Target 53238.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2841.81 (-4.69%) 2984.04 2773.44 - 3105.10 0.2611 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.3121 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.1338 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.3215 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.1991 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 1.0096 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.1501 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.9331 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.9679 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.7117 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.2258 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2831.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2841.66

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2841 and price is deviating by 43 points

Upper Bollinger band is at 2926 and lower is at 2756, while middle bands are at 2799 and 2884

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2812.42 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2823.91
12 day DMA 2810.76
20 day DMA 2840.61
35 day DMA 2910.68
50 day DMA 2936.68
100 day DMA 2953.09
150 day DMA 2957.1
200 day DMA 2960.9

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2830.582824.972807.06
12 day EMA2831.032829.072823.3
20 day EMA2850.792851.742850.79
35 day EMA2887.692890.392892.13
50 day EMA2933.812937.562940.69

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2823.912810.892804.16
12 day SMA2810.762811.372812.75
20 day SMA2840.612844.092849.31
35 day SMA2910.682915.342919.33
50 day SMA2936.682939.662943.47
100 day SMA2953.092953.722954.36
150 day SMA2957.12957.892958.83
200 day SMA2960.92961.252961.47

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top