ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2373.15 and 2407.44

Intraday Target 12367.43
Intraday Target 22378.86
Intraday Target 32401.72
Intraday Target 42413.15
Intraday Target 52436.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 2390.29 (-0.94%) 2413.79 2390.29 - 2424.58 0.8058 times
Wed 23 September 2026 2412.98 (-0.82%) 2427.39 2398.75 - 2441.21 0.9288 times
Tue 22 September 2026 2432.93 (0.51%) 2443.19 2425.85 - 2445.14 0.9794 times
Mon 21 September 2026 2420.65 (0.41%) 2408.91 2397.16 - 2425.93 0.9087 times
Fri 18 September 2026 2410.73 (0.12%) 2395.14 2395.14 - 2420.99 1.7606 times
Thu 17 September 2026 2407.85 (-0.37%) 2418.15 2390.29 - 2424.80 1.0414 times
Wed 16 September 2026 2416.71 (0.31%) 2406.69 2403.74 - 2442.65 0.9976 times
Tue 15 September 2026 2409.32 (-0.18%) 2403.63 2383.80 - 2420.97 0.8542 times
Mon 14 September 2026 2413.69 (2.16%) 2377.56 2377.56 - 2420.38 0.8362 times
Fri 11 September 2026 2362.69 (-0.09%) 2382.03 2343.56 - 2389.48 0.8873 times
Thu 10 September 2026 2364.91 (-0.94%) 2367.58 2358.02 - 2395.42 0.8116 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2362.87 and 2417.72

Weekly Target 12353.72
Weekly Target 22372.01
Weekly Target 32408.5733333333
Weekly Target 42426.86
Weekly Target 52463.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 2390.29 (-0.85%) 2408.91 2390.29 - 2445.14 0.843 times
Fri 18 September 2026 2410.73 (2.03%) 2377.56 2377.56 - 2442.65 1.2776 times
Fri 11 September 2026 2362.69 (-5.2%) 2487.12 2343.56 - 2487.12 0.8473 times
Fri 04 September 2026 2492.38 (-2.35%) 2546.61 2479.82 - 2589.14 0.8786 times
Fri 28 August 2026 2552.24 (-1.97%) 2603.98 2521.50 - 2616.23 0.8693 times
Fri 21 August 2026 2603.63 (0.61%) 2578.54 2553.15 - 2654.76 0.9455 times
Fri 14 August 2026 2587.73 (2.71%) 2517.55 2513.77 - 2618.83 0.9141 times
Fri 07 August 2026 2519.49 (3.67%) 2473.06 2460.74 - 2523.02 1.0696 times
Fri 31 July 2026 2430.27 (4%) 2349.45 2349.45 - 2491.40 1.3719 times
Fri 24 July 2026 2336.85 (-0.35%) 2345.28 2281.13 - 2363.81 0.9831 times
Fri 17 July 2026 2345.06 (-3.64%) 2394.97 2269.32 - 2444.82 1.2528 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2244.14 and 2489.72

Monthly Target 12195.42
Monthly Target 22292.85
Monthly Target 32440.9966666667
Monthly Target 42538.43
Monthly Target 52686.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 2390.29 (-6.02%) 2549.34 2343.56 - 2589.14 0.827 times
Mon 31 August 2026 2543.45 (4.66%) 2473.06 2460.74 - 2654.76 0.9162 times
Fri 31 July 2026 2430.27 (5.82%) 2319.22 2269.32 - 2491.40 1.0246 times
Tue 30 June 2026 2296.63 (0.14%) 2291.85 2240.07 - 2395.42 1.2073 times
Fri 29 May 2026 2293.32 (-4.92%) 2416.56 2228.70 - 2416.56 1.1707 times
Thu 30 April 2026 2411.90 (-5.41%) 2559.76 2373.96 - 2604.41 1.1196 times
Tue 31 March 2026 2549.72 (-11.99%) 2863.05 2493.51 - 2884.16 0.9142 times
Fri 27 February 2026 2897.11 (-0.04%) 2895.51 2773.44 - 2900.96 1.0959 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 0.9498 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.7748 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 0.804 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 1871.3 and 2747.7

Yearly Target 11698.3
Yearly Target 22044.29
Yearly Target 32574.6966666667
Yearly Target 42920.69
Yearly Target 53451.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 2390.29 (-19.83%) 2984.04 2228.70 - 3105.10 1.2165 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.1776 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.0202 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.1778 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.0622 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 0.8994 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.0533 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.8546 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.8864 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.6519 times
Fri 30 December 2016 1037.75 (0%) 1133.69 1007.40 - 1166.79 0.1769 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2421.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2394.15

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2444 and price is deviating by 61 points

Upper Bollinger band is at 2565 and lower is at 2323, while middle bands are at 2384 and 2505

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2408.53 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2413.52
12 day DMA 2402.5
20 day DMA 2443.79
35 day DMA 2500.86
50 day DMA 2471.37
100 day DMA 2403.29
150 day DMA 2490.96
200 day DMA 2610.56

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2408.462417.542419.82
12 day EMA2421.512427.182429.76
20 day EMA2439.072444.22447.48
35 day EMA2443.952447.112449.12
50 day EMA2456.962459.682461.59

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2413.522417.032417.77
12 day SMA2402.52402.912409.52
20 day SMA2443.792452.532460.88
35 day SMA2500.862503.622506.01
50 day SMA2471.372469.712467.06
100 day SMA2403.2924042404.81
150 day SMA2490.962493.772496.32
200 day SMA2610.562614.122617.62

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top