Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAM
- DSAM Experts view
- Tomorrow's Movement DSAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2325.1 and 2371.89
| Intraday Target 1 | 2315.58 |
| Intraday Target 2 | 2334.61 |
| Intraday Target 3 | 2362.37 |
| Intraday Target 4 | 2381.4 |
| Intraday Target 5 | 2409.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2353.64 (0.34%) | 2365.93 | 2343.34 - 2390.13 | 0.9054 times | Thu 04 June 2026 | 2345.70 (2.89%) | 2316.24 | 2316.24 - 2370.05 | 0.9829 times | Wed 03 June 2026 | 2279.80 (0.99%) | 2269.53 | 2260.86 - 2287.28 | 0.9286 times | Tue 02 June 2026 | 2257.36 (-1.31%) | 2283.64 | 2240.07 - 2283.64 | 0.8862 times | Mon 01 June 2026 | 2287.22 (-0.27%) | 2291.85 | 2265.78 - 2304.95 | 1.0836 times | Fri 29 May 2026 | 2293.32 (-0.87%) | 2314.68 | 2291.72 - 2318.53 | 1.4432 times | Thu 28 May 2026 | 2313.40 (0.24%) | 2301.92 | 2293.29 - 2318.82 | 1.1361 times | Wed 27 May 2026 | 2307.75 (-3%) | 2380.38 | 2294.05 - 2380.38 | 1.2451 times | Tue 26 May 2026 | 2379.18 (-0.43%) | 2385.36 | 2367.87 - 2391.35 | 0.7248 times | Fri 22 May 2026 | 2389.36 (0.37%) | 2384.78 | 2377.44 - 2409.17 | 0.6642 times | Thu 21 May 2026 | 2380.64 (-0.65%) | 2391.07 | 2352.81 - 2391.07 | 0.7687 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2296.86 and 2446.92
| Weekly Target 1 | 2177.89 |
| Weekly Target 2 | 2265.76 |
| Weekly Target 3 | 2327.9466666667 |
| Weekly Target 4 | 2415.82 |
| Weekly Target 5 | 2478.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2353.64 (2.63%) | 2291.85 | 2240.07 - 2390.13 | 1.1126 times | Fri 29 May 2026 | 2293.32 (-4.02%) | 2385.36 | 2291.72 - 2391.35 | 1.0574 times | Fri 22 May 2026 | 2389.36 (4.71%) | 2284.93 | 2284.93 - 2409.17 | 0.9724 times | Fri 15 May 2026 | 2281.89 (-1.11%) | 2308.09 | 2228.70 - 2319.86 | 1.0026 times | Fri 08 May 2026 | 2307.40 (-3.09%) | 2377.76 | 2302.51 - 2393.68 | 1.0376 times | Fri 01 May 2026 | 2381.00 (-4.88%) | 2496.20 | 2373.96 - 2525.90 | 1.2042 times | Fri 24 April 2026 | 2503.03 (-2.67%) | 2562.45 | 2469.39 - 2578.76 | 0.9981 times | Fri 17 April 2026 | 2571.67 (1.34%) | 2534.84 | 2518.50 - 2604.41 | 0.8787 times | Fri 10 April 2026 | 2537.71 (-0.24%) | 2539.50 | 2520.42 - 2603.46 | 0.9718 times | Thu 02 April 2026 | 2543.77 (-0.7%) | 2544.87 | 2493.51 - 2569.15 | 0.7645 times | Fri 27 March 2026 | 2561.63 (-4.77%) | 2642.19 | 2560.74 - 2650.92 | 0.8106 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2296.86 and 2446.92
| Monthly Target 1 | 2177.89 |
| Monthly Target 2 | 2265.76 |
| Monthly Target 3 | 2327.9466666667 |
| Monthly Target 4 | 2415.82 |
| Monthly Target 5 | 2478.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2353.64 (2.63%) | 2291.85 | 2240.07 - 2390.13 | 0.3435 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.3305 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.2724 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 1.039 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.2454 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.0794 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.8805 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9137 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.9574 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.9382 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.7992 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAM are 1852.97 and 2729.37
| Yearly Target 1 | 1686.08 |
| Yearly Target 2 | 2019.86 |
| Yearly Target 3 | 2562.48 |
| Yearly Target 4 | 2896.26 |
| Yearly Target 5 | 3438.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2353.64 (-21.06%) | 2984.04 | 2228.70 - 3105.10 | 0.7695 times | Wed 31 December 2025 | 2981.62 (2.63%) | 2828.74 | 2589.86 - 3151.14 | 1.2375 times | Tue 26 November 2024 | 2905.15 (14.37%) | 2532.34 | 2485.25 - 2918.99 | 1.0722 times | Fri 29 December 2023 | 2540.21 (5.22%) | 2470.24 | 2096.59 - 2698.18 | 1.2377 times | Wed 21 December 2022 | 2414.12 (-20.18%) | 3022.70 | 2124.60 - 3022.70 | 1.1163 times | Fri 31 December 2021 | 3024.37 (21.39%) | 2492.76 | 2392.19 - 3090.76 | 0.9452 times | Thu 31 December 2020 | 2491.49 (21.88%) | 2051.73 | 1415.85 - 2517.04 | 1.1069 times | Tue 31 December 2019 | 2044.21 (31.05%) | 1542.85 | 1460.07 - 2059.54 | 0.8981 times | Mon 31 December 2018 | 1559.83 (14.43%) | 1362.59 | 1334.06 - 1752.85 | 0.9316 times | Wed 27 December 2017 | 1363.18 (31.36%) | 1171.75 | 1158.29 - 1385.92 | 0.685 times | Fri 30 December 2016 | 1037.75 (0%) | 1065.41 | 1007.40 - 1166.79 | 0.2173 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2324.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2342.34
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2321 and price is deviating by 46 points
Upper Bollinger band is at 2413 and lower is at 2229, while middle bands are at 2275 and 2367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2315.51 and DjUs DSAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2304.74 |
| 12 day DMA | 2331.96 |
| 20 day DMA | 2320.55 |
| 35 day DMA | 2373.86 |
| 50 day DMA | 2429.14 |
| 100 day DMA | 2633.28 |
| 150 day DMA | 2758.36 |
| 200 day DMA | 2805.28 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.13 | 2307.88 | 2288.98 |
| 12 day EMA | 2324.08 | 2318.71 | 2313.8 |
| 20 day EMA | 2339.16 | 2337.64 | 2336.79 |
| 35 day EMA | 2385.19 | 2387.05 | 2389.48 |
| 50 day EMA | 2434.15 | 2437.43 | 2441.17 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.74 | 2292.68 | 2286.22 |
| 12 day SMA | 2331.96 | 2333.84 | 2334.19 |
| 20 day SMA | 2320.55 | 2320.81 | 2320.69 |
| 35 day SMA | 2373.86 | 2378.81 | 2385.49 |
| 50 day SMA | 2429.14 | 2434.29 | 2439.25 |
| 100 day SMA | 2633.28 | 2640.6 | 2648.04 |
| 150 day SMA | 2758.36 | 2762.73 | 2767.15 |
| 200 day SMA | 2805.28 | 2808.34 | 2811.39 |
Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
