ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2943.49 and 2972.96

Intraday Target 12938.55
Intraday Target 22948.43
Intraday Target 32968.0166666667
Intraday Target 42977.9
Intraday Target 52997.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 2958.32 (-1%) 2983.68 2958.13 - 2987.60 1.2305 times
Thu 15 January 2026 2988.11 (-0.51%) 3008.74 2970.03 - 3008.74 1.3402 times
Wed 14 January 2026 3003.51 (0.29%) 2971.82 2950.39 - 3003.51 1.006 times
Tue 13 January 2026 2994.94 (-1.17%) 3026.03 2964.15 - 3028.51 0.9343 times
Mon 12 January 2026 3030.29 (-1.07%) 3057.42 3008.51 - 3057.42 0.9242 times
Fri 09 January 2026 3063.17 (-0.3%) 3079.00 3045.86 - 3084.25 0.9106 times
Thu 08 January 2026 3072.40 (-0.4%) 3074.08 3069.77 - 3097.39 0.9795 times
Wed 07 January 2026 3084.83 (-0.17%) 3089.30 3078.30 - 3105.10 0.9015 times
Tue 06 January 2026 3090.23 (2.88%) 3003.58 3003.58 - 3096.33 0.842 times
Mon 05 January 2026 3003.75 (1.18%) 2967.87 2952.87 - 3007.13 0.9312 times
Fri 02 January 2026 2968.67 (-0.43%) 2984.04 2951.83 - 2984.18 0.6546 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2900.84 and 3007.87

Weekly Target 12881.68
Weekly Target 22920
Weekly Target 32988.71
Weekly Target 43027.03
Weekly Target 53095.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 2958.32 (-3.42%) 3057.42 2950.39 - 3057.42 1.306 times
Fri 09 January 2026 3063.17 (3.18%) 2967.87 2952.87 - 3105.10 1.0969 times
Fri 02 January 2026 2968.67 (-1.39%) 3013.58 2951.83 - 3020.63 0.5034 times
Fri 26 December 2025 3010.52 (-0%) 3010.98 3001.17 - 3032.85 0.4632 times
Fri 19 December 2025 3010.64 (0.91%) 2994.33 2963.07 - 3029.41 1.3568 times
Fri 12 December 2025 2983.41 (-2.23%) 3042.55 2954.01 - 3042.55 1.0848 times
Fri 05 December 2025 3051.40 (-1.75%) 3097.13 3029.50 - 3101.97 0.9172 times
Fri 28 November 2025 3105.78 (2.32%) 3034.52 3028.74 - 3122.04 0.8266 times
Fri 21 November 2025 3035.48 (0.59%) 3007.60 2966.07 - 3050.75 1.3237 times
Fri 14 November 2025 3017.78 (1.78%) 2959.40 2949.03 - 3071.56 1.1214 times
Fri 07 November 2025 2965.13 (2.09%) 2933.32 2893.63 - 2966.73 1.0534 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2877 and 3031.71

Monthly Target 12849.89
Monthly Target 22904.11
Monthly Target 33004.6033333333
Monthly Target 43058.82
Monthly Target 53159.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 2958.32 (-0.78%) 2984.04 2950.39 - 3105.10 0.63 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 1.0257 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 1.0643 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 1.1153 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 1.0929 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.9624 times
Thu 31 July 2025 2910.04 (-4.01%) 3023.17 2904.99 - 3041.00 0.9653 times
Mon 30 June 2025 3031.49 (1.56%) 2974.42 2890.41 - 3035.63 0.8768 times
Fri 30 May 2025 2985.01 (2.52%) 2897.53 2863.76 - 3047.14 1.2125 times
Wed 30 April 2025 2911.56 (-0.77%) 2926.89 2589.86 - 2943.52 1.0549 times
Mon 31 March 2025 2934.08 (-5.09%) 3099.90 2850.82 - 3151.14 0.8879 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 2877 and 3031.71

Yearly Target 12849.89
Yearly Target 22904.11
Yearly Target 33004.6033333333
Yearly Target 43058.82
Yearly Target 53159.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 2958.32 (-0.78%) 2984.04 2950.39 - 3105.10 0.0699 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.3379 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.1561 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.3474 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.2226 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 1.0294 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.1727 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.9515 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.9869 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.7257 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.2302 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3010.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3008.02

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3016 and price is deviating by 36 points

Upper Bollinger band is at 3087 and lower is at 2945, while middle bands are at 2980 and 3051

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3024.39 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2995.03
12 day DMA 3019.99
20 day DMA 3015.33
35 day DMA 3018.86
50 day DMA 3016.08
100 day DMA 2978.96
150 day DMA 2975.66
200 day DMA 2958.86

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2993.033010.383021.52
12 day EMA3010.013019.43025.09
20 day EMA3012.683018.43021.59
35 day EMA3012.233015.43017.01
50 day EMA3007.833009.853010.74

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2995.0330163032.86
12 day SMA3019.993023.883024.91
20 day SMA3015.333017.013016.79
35 day SMA3018.863023.283025.35
50 day SMA3016.083015.83014.13
100 day SMA2978.962979.692979.67
150 day SMA2975.662975.912975.89
200 day SMA2958.862958.672958.37

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top