ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2598.81 and 2644.15

Intraday Target 12589.38
Intraday Target 22608.23
Intraday Target 32634.7166666667
Intraday Target 42653.57
Intraday Target 52680.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2627.09 (-0.51%) 2640.68 2615.86 - 2661.20 1.0218 times
Thu 12 March 2026 2640.68 (-2.19%) 2689.60 2623.31 - 2703.12 1.1515 times
Wed 11 March 2026 2699.75 (-0.52%) 2713.19 2658.12 - 2717.69 1.0091 times
Tue 10 March 2026 2713.86 (-1.68%) 2747.98 2706.16 - 2752.02 0.9999 times
Mon 09 March 2026 2760.31 (0.98%) 2725.29 2698.47 - 2764.91 1.0881 times
Fri 06 March 2026 2733.51 (-1.79%) 2757.73 2702.50 - 2757.73 1.0215 times
Thu 05 March 2026 2783.44 (-1.67%) 2810.68 2759.51 - 2810.68 1.0652 times
Wed 04 March 2026 2830.64 (-0.38%) 2836.96 2810.84 - 2846.62 0.8786 times
Tue 03 March 2026 2841.57 (-1%) 2834.24 2807.88 - 2846.93 0.9297 times
Mon 02 March 2026 2870.13 (-0.93%) 2863.05 2847.95 - 2884.16 0.8345 times
Fri 27 February 2026 2897.11 (0.05%) 2880.56 2875.56 - 2899.58 1.5933 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2546.95 and 2696

Weekly Target 12520.24
Weekly Target 22573.66
Weekly Target 32669.2866666667
Weekly Target 42722.71
Weekly Target 52818.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2627.09 (-3.89%) 2725.29 2615.86 - 2764.91 1.0662 times
Fri 06 March 2026 2733.51 (-5.65%) 2863.05 2702.50 - 2884.16 0.9568 times
Fri 27 February 2026 2897.11 (1.56%) 2846.37 2844.50 - 2899.86 1.0398 times
Fri 20 February 2026 2852.59 (1.89%) 2797.82 2797.82 - 2862.64 0.8572 times
Fri 13 February 2026 2799.56 (0%) 2791.63 2791.26 - 2837.51 0.2432 times
Fri 13 February 2026 2799.56 (-0.46%) 2809.75 2773.44 - 2839.82 1.2789 times
Fri 06 February 2026 2812.44 (-2.97%) 2895.51 2777.15 - 2900.96 1.5 times
Fri 30 January 2026 2898.40 (0.2%) 2892.98 2841.02 - 2925.01 1.0294 times
Fri 23 January 2026 2892.68 (-2.22%) 2924.33 2874.15 - 2985.64 0.9926 times
Fri 16 January 2026 2958.32 (-3.42%) 3057.42 2950.39 - 3057.42 1.0358 times
Fri 09 January 2026 3063.17 (3.18%) 2967.87 2952.87 - 3105.10 0.8699 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2487.33 and 2755.63

Monthly Target 12440.74
Monthly Target 22533.91
Monthly Target 32709.0366666667
Monthly Target 42802.21
Monthly Target 52977.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2627.09 (-9.32%) 2863.05 2615.86 - 2884.16 0.597 times
Fri 27 February 2026 2897.11 (-0.04%) 2895.51 2773.44 - 2900.96 1.4516 times
Fri 30 January 2026 2898.40 (-2.79%) 2984.04 2841.02 - 3105.10 1.1959 times
Wed 31 December 2025 2981.62 (-4%) 3097.13 2954.01 - 3101.97 0.9755 times
Fri 28 November 2025 3105.78 (6.94%) 2933.32 2893.63 - 3122.04 1.0123 times
Fri 31 October 2025 2904.29 (-0.23%) 2913.06 2813.52 - 3045.52 1.0607 times
Tue 30 September 2025 2911.10 (-3%) 2983.61 2842.31 - 3035.57 1.0394 times
Fri 29 August 2025 3001.27 (3.14%) 2900.84 2872.35 - 3036.03 0.9153 times
Thu 31 July 2025 2910.04 (-4.01%) 3023.17 2904.99 - 3041.00 0.9181 times
Mon 30 June 2025 3031.49 (1.56%) 2974.42 2890.41 - 3035.63 0.8339 times
Fri 30 May 2025 2985.01 (2.52%) 2897.53 2863.76 - 3047.14 1.1532 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAM are 2376.86 and 2866.1

Yearly Target 12293.44
Yearly Target 22460.27
Yearly Target 32782.6833333333
Yearly Target 42949.51
Yearly Target 53271.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2627.09 (-11.89%) 2984.04 2615.86 - 3105.10 0.367 times
Wed 31 December 2025 2981.62 (2.63%) 2828.74 2589.86 - 3151.14 1.2978 times
Tue 26 November 2024 2905.15 (14.37%) 2532.34 2485.25 - 2918.99 1.1215 times
Fri 29 December 2023 2540.21 (5.22%) 2470.24 2096.59 - 2698.18 1.3071 times
Wed 21 December 2022 2414.12 (-20.18%) 3022.70 2124.60 - 3022.70 1.186 times
Fri 31 December 2021 3024.37 (21.39%) 2492.76 2392.19 - 3090.76 0.9986 times
Thu 31 December 2020 2491.49 (21.88%) 2051.73 1415.85 - 2517.04 1.1376 times
Tue 31 December 2019 2044.21 (31.05%) 1542.85 1460.07 - 2059.54 0.923 times
Mon 31 December 2018 1559.83 (14.43%) 1362.59 1334.06 - 1752.85 0.9573 times
Wed 27 December 2017 1363.18 (31.36%) 1171.75 1158.29 - 1385.92 0.704 times
Fri 30 December 2016 1037.75 (0%) 1065.41 1007.40 - 1166.79 0.2234 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2742.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2627.18

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2803 and price is deviating by 80 points

Upper Bollinger band is at 2962 and lower is at 2645, while middle bands are at 2724 and 2883

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2744.79 and DjUs DSAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAM stock. Volume based technical analysis of DjUs DSAM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2688.34
12 day DMA 2774.48
20 day DMA 2803
35 day DMA 2818.84
50 day DMA 2872.64
100 day DMA 2937.89
150 day DMA 2940.72
200 day DMA 2947.07

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2680.712707.512740.92
12 day EMA2742.052762.942785.16
20 day EMA2777.932793.82809.91
35 day EMA2829.262841.162852.96
50 day EMA2864.412874.092883.61

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2688.342709.622738.17
12 day SMA2774.482794.732812.78
20 day SMA28032811.622818.42
35 day SMA2818.842826.432834.17
50 day SMA2872.642879.732887.02
100 day SMA2937.892940.562942.75
150 day SMA2940.722942.82944.53
200 day SMA2947.072949.082951.11

Videos related to: DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top