ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2513.22
  • 12Day Average: 2541.79
  • 20Day Average: 2545.02
  • 50Day Average: 2679.42
  • 100Day Average: 2827.3
  • 150Day Average: 2867.31

DSAM Indicators & signals

Indicator MACD (12,26,9)

2536.91, 2581.39, -48.41
Indicator MACD is in negative zone

Indicator ADX (14)

42, 12.84, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2503.03 2491.93 to 2525.74 -0.75% 0.99 times
23 Thu Apr 2026 2521.97 2497.20 to 2544.26 -0.26% 1.09 times
22 Wed Apr 2026 2528.67 2495.58 to 2557.65 2.4% 1.28 times
21 Tue Apr 2026 2469.39 2469.39 to 2546.47 -2.9% 1.2 times
20 Mon Apr 2026 2543.04 2535.90 to 2578.76 -1.11% 0.87 times
17 Fri Apr 2026 2571.67 2547.67 to 2587.93 1.76% 1.08 times
16 Thu Apr 2026 2527.07 2518.50 to 2578.62 -2.03% 1.09 times
15 Wed Apr 2026 2579.34 2574.83 to 2604.24 -0.28% 0.86 times
14 Tue Apr 2026 2586.61 2565.64 to 2604.41 0.64% 0.82 times
13 Mon Apr 2026 2570.26 2526.21 to 2570.26 1.28% 0.94 times
10 Fri Apr 2026 2537.71 2528.63 to 2567.29 -0.97% 0.79 times
09 Thu Apr 2026 2562.66 2540.73 to 2583.04 -1.1% 0.76 times

Technical analysis forecast for DSAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAM DSAM at this time. Stock is falling and might fall more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2498.2, for a target of 2532.5 or 2561.02

Tomorrow's movement Prediction of DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2545.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top