ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 3012.97
  • 12Day Average: 2999.61
  • 20Day Average: 3015.57
  • 50Day Average: 2995.83
  • 100Day Average: 2972.59
  • 150Day Average: 2972.72

DSAM Indicators & signals

Indicator MACD (12,26,9)

3008.16, 3007.87, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.23, 22.02, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3010.52 3001.17 to 3012.65 -0.01% 0.37 times
24 Wed Dec 2025 3010.78 3003.55 to 3014.32 0.12% 0.33 times
23 Tue Dec 2025 3007.25 3002.74 to 3015.64 -0.61% 0.62 times
22 Mon Dec 2025 3025.64 3010.98 to 3032.85 0.5% 0.81 times
19 Fri Dec 2025 3010.64 2996.77 to 3019.73 0.48% 1.9 times
18 Thu Dec 2025 2996.38 2992.98 to 3029.41 0.15% 1 times
17 Wed Dec 2025 2992.01 2984.33 to 3015.40 0.28% 1.04 times
16 Tue Dec 2025 2983.76 2963.07 to 2994.77 -0.76% 1.1 times
15 Mon Dec 2025 3006.62 2993.45 to 3020.44 0.78% 1.21 times
12 Fri Dec 2025 2983.41 2966.73 to 2997.65 0.07% 0.95 times
11 Thu Dec 2025 2981.26 2976.14 to 3000.83 -0.19% 1.04 times
10 Wed Dec 2025 2987.05 2954.01 to 2989.68 0.93% 1.08 times

Technical analysis forecast of DSAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAM DSAM at this time. Stock is rising and might rise more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAM is bullish for shortterm, and stock might move up till 3044 or till 3085.9. Use a stoploss of 3009.13 and if this stock hits its stoploss, then it can fall down till 2974.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top