ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2527.13
  • 12Day Average: 2557.59
  • 20Day Average: 2565.2
  • 50Day Average: 2455.02
  • 100Day Average: 2416.48
  • 150Day Average: 2524.59

DSAM Indicators & signals

Indicator MACD (12,26,9)

2540.07, 2523.36, 33.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.41, 21.81, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 2499.93 2479.86 to 2557.43 -0.91% 0.87 times
02 Wed Sep 2026 2522.84 2517.05 to 2573.59 0.22% 0.9 times
01 Tue Sep 2026 2517.20 2511.57 to 2589.14 -1.03% 0.97 times
31 Mon Aug 2026 2543.45 2517.95 to 2550.82 -0.34% 1.2 times
28 Fri Aug 2026 2552.24 2524.70 to 2556.44 1.17% 0.83 times
27 Thu Aug 2026 2522.65 2521.50 to 2552.93 -1.66% 0.91 times
26 Wed Aug 2026 2565.12 2559.26 to 2581.10 -0.57% 1.17 times
25 Tue Aug 2026 2579.80 2558.53 to 2588.70 -0.33% 0.89 times
24 Mon Aug 2026 2588.24 2584.48 to 2616.23 -0.59% 0.93 times
21 Fri Aug 2026 2603.63 2555.74 to 2608.79 1.43% 1.25 times
20 Thu Aug 2026 2566.87 2566.87 to 2632.88 -2.37% 0.95 times
19 Wed Aug 2026 2629.13 2585.68 to 2654.76 2.14% 0.99 times

Technical analysis forecast for DSAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAM DSAM at this time. Stock is falling and might fall more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2499.8 as stoploss in an intra day buy trade for a target of 2534.19. However, stock will show a bearish move below 2499.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top