ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2516.75
  • 12Day Average: 2467.86
  • 20Day Average: 2414.15
  • 50Day Average: 2363.65
  • 100Day Average: 2419.99
  • 150Day Average: 2575.67

DSAM Indicators & signals

Indicator MACD (12,26,9)

2474.66, 2425.65, 33.05
Indicator MACD is in positive zone

Indicator ADX (14)

36.18, 35.54, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 2572.34 2513.77 to 2572.92 2.1% 0.86 times
07 Fri Aug 2026 2519.49 2478.98 to 2523.02 0.43% 0.71 times
06 Thu Aug 2026 2508.71 2485.46 to 2522.09 0.88% 0.88 times
05 Wed Aug 2026 2486.72 2460.74 to 2506.74 -0.39% 0.92 times
04 Tue Aug 2026 2496.50 2478.05 to 2502.24 -0.4% 0.95 times
03 Mon Aug 2026 2506.45 2473.06 to 2514.57 3.13% 0.93 times
31 Fri Jul 2026 2430.27 2390.84 to 2439.70 -0.53% 1.01 times
30 Thu Jul 2026 2443.31 2419.09 to 2461.18 -1.21% 1.13 times
29 Wed Jul 2026 2473.15 2432.38 to 2491.40 0.9% 1.46 times
28 Tue Jul 2026 2451.06 2413.44 to 2491.04 2.58% 1.13 times
27 Mon Jul 2026 2389.45 2349.45 to 2408.14 2.25% 0.89 times
24 Fri Jul 2026 2336.85 2307.94 to 2356.00 0% 0.9 times

Technical analysis forecast of DSAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAM DSAM at this time. Stock is rising and might rise more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAM stays above 2525.5, but if it comes below 2525.5, then a intra day sell could be more profitable.
If you take a sell trade below 2525.5, then use 2525.5 as stoploss and 2441.35 as target. However if you take a buy trade in DSAM, then use 2525.5 as stoploss and 2626.4 as target.

Tomorrow's movement Prediction of DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2552.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top