ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2557.32
  • 12Day Average: 2542.62
  • 20Day Average: 2497.95
  • 50Day Average: 2465.88
  • 100Day Average: 2440.18
  • 150Day Average: 2433.26

DSAM Indicators & signals

Indicator MACD (12,26,9)

2534.28, 2500.26, 29.2
Indicator MACD is in positive zone

Indicator ADX (14)

9.08, 24.46, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2534.04 2530.34 to 2588.37 -2.03% 1.23 times
29 Thu Oct 2026 2586.58 2556.14 to 2586.58 1.63% 1.2 times
28 Wed Oct 2026 2545.05 2512.74 to 2564.60 -0.04% 1.62 times
27 Tue Oct 2026 2546.09 2539.26 to 2559.10 -1.12% 0.73 times
26 Mon Oct 2026 2574.82 2553.46 to 2588.58 0.18% 0.75 times
23 Fri Oct 2026 2570.29 2551.25 to 2581.99 0.13% 0.69 times
22 Thu Oct 2026 2566.95 2503.28 to 2567.89 2.9% 0.95 times
21 Wed Oct 2026 2494.71 2472.20 to 2546.09 -1.67% 1.06 times
20 Tue Oct 2026 2537.15 2521.69 to 2551.79 0.8% 1 times
19 Mon Oct 2026 2517.02 2503.80 to 2525.91 0.02% 0.92 times
16 Fri Oct 2026 2516.52 2507.97 to 2552.93 -0.23% 1.07 times
15 Thu Oct 2026 2522.25 2473.66 to 2526.26 0% 1.44 times

Technical analysis forecast of DSAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAM DSAM at this time. Stock is rising and might rise more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAM is bullish for shortterm, and stock might move up till 2578.3 or till 2658.3. Use a stoploss of 2511.69 and if this stock hits its stoploss, then it can fall down till 2445.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top