ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2545
  • 12Day Average: 2595.66
  • 20Day Average: 2657.58
  • 50Day Average: 2777.89
  • 100Day Average: 2896.99
  • 150Day Average: 2911.94

DSAM Indicators & signals

Indicator MACD (12,26,9)

2598.28, 2673.88, -68.6
Indicator MACD is in negative zone

Indicator ADX (14)

48.37, 13.76, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2543.77 2516.97 to 2568.63 -0.2% 0.75 times
01 Wed Apr 2026 2548.96 2542.20 to 2569.15 -0.03% 0.96 times
31 Tue Mar 2026 2549.72 2493.51 to 2551.28 1.14% 1.2 times
30 Mon Mar 2026 2520.93 2516.00 to 2556.36 -1.59% 1.35 times
27 Fri Mar 2026 2561.63 2560.74 to 2602.22 -1.83% 0.98 times
26 Thu Mar 2026 2609.33 2600.00 to 2649.97 -0.06% 0.94 times
25 Wed Mar 2026 2610.95 2583.95 to 2632.76 0.66% 0.77 times
24 Tue Mar 2026 2593.83 2578.03 to 2607.34 -0.89% 0.94 times
23 Mon Mar 2026 2617.17 2613.38 to 2650.92 -2.7% 0.89 times
17 Tue Mar 2026 2689.86 2678.72 to 2718.68 0.57% 0.95 times
16 Mon Mar 2026 2674.65 2633.79 to 2679.56 1.81% 1.02 times
13 Fri Mar 2026 2627.09 2615.86 to 2661.20 -0.51% 0.99 times

Technical analysis forecast for DSAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAM DSAM at this time. Stock is falling and might fall more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAM stays below 2550.7, but if it comes above 2550.7, then a intra day buy could be more profitable.
If you take a sell trade below 2550.7, then use 2550.7 as stoploss and 2437.5 as target. However if you take a buy trade in DSAM, then use 2550.7 as stoploss and 2645.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top