ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2304.74
  • 12Day Average: 2331.96
  • 20Day Average: 2320.55
  • 50Day Average: 2423.82
  • 100Day Average: 2623.36
  • 150Day Average: 2752.55

DSAM Indicators & signals

Indicator MACD (12,26,9)

2323.72, 2354.15, -39.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.21, 24.46, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 2353.64 2343.34 to 2390.13 0.34% 0.92 times
04 Thu Jun 2026 2345.70 2316.24 to 2370.05 2.89% 1 times
03 Wed Jun 2026 2279.80 2260.86 to 2287.28 0.99% 0.94 times
02 Tue Jun 2026 2257.36 2240.07 to 2283.64 -1.31% 0.9 times
01 Mon Jun 2026 2287.22 2265.78 to 2304.95 -0.27% 1.1 times
29 Fri May 2026 2293.32 2291.72 to 2318.53 -0.87% 1.46 times
28 Thu May 2026 2313.40 2293.29 to 2318.82 0.24% 1.15 times
27 Wed May 2026 2307.75 2294.05 to 2380.38 -3% 1.26 times
26 Tue May 2026 2379.18 2367.87 to 2391.35 -0.43% 0.73 times
22 Fri May 2026 2389.36 2377.44 to 2409.17 0.37% 0.67 times
21 Thu May 2026 2380.64 2352.81 to 2391.07 -0.65% 0.78 times
20 Wed May 2026 2396.10 2344.63 to 2399.65 0.84% 0.86 times

Technical analysis forecast of DSAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAM DSAM at this time. Stock is rising and might rise more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAM is bullish for shortterm, and stock might move up till 2384.2 or till 2439.3. Use a stoploss of 2338.25 and if this stock hits its stoploss, then it can fall down till 2292.33

Tomorrow's movement Prediction of DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2342.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top