ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2380.73
  • 12Day Average: 2399.48
  • 20Day Average: 2397.57
  • 50Day Average: 2478.67
  • 100Day Average: 2405.04
  • 150Day Average: 2463.67

DSAM Indicators & signals

Indicator MACD (12,26,9)

2396.64, 2422.52, -25.14
Indicator MACD is in negative zone

Indicator ADX (14)

15.44, 18.8, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 2404.74 2345.70 to 2409.53 2.38% 1.36 times
02 Fri Oct 2026 2348.86 2336.65 to 2371.58 -0.32% 1.15 times
01 Thu Oct 2026 2356.40 2347.42 to 2390.16 -1.01% 1.12 times
30 Wed Sep 2026 2380.56 2380.47 to 2400.68 -1.35% 1.11 times
29 Tue Sep 2026 2413.11 2389.93 to 2415.92 -0.3% 0.93 times
28 Mon Sep 2026 2420.35 2387.87 to 2421.17 0.76% 1.06 times
25 Fri Sep 2026 2402.20 2371.46 to 2408.70 0.5% 0.84 times
24 Thu Sep 2026 2390.29 2390.29 to 2424.58 -0.94% 0.84 times
23 Wed Sep 2026 2412.98 2398.75 to 2441.21 -0.82% 0.97 times
22 Tue Sep 2026 2432.93 2425.85 to 2445.14 0.51% 1.02 times
21 Mon Sep 2026 2420.65 2397.16 to 2425.93 0.41% 0.95 times
18 Fri Sep 2026 2410.73 2395.14 to 2420.99 0.12% 1.84 times

Technical analysis forecast for DSAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAM DSAM at this time. Stock is falling and might fall more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAM is bearish for shortterm, and stock might move down till 2389.9 or till 2362.1. Use a stoploss of 2413.01 and if the stock hits stoploss, then it can shoot up till 2436.14

Tomorrow's movement Prediction of DSAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2385.02

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top