ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2278.8
  • 12Day Average: 2318.93
  • 20Day Average: 2380.21
  • 50Day Average: 2521.33
  • 100Day Average: 2719.61
  • 150Day Average: 2807.47

DSAM Indicators & signals

Indicator MACD (12,26,9)

2327.35, 2402.84, -73.99
Indicator MACD is in negative zone

Indicator ADX (14)

55.74, 9.63, 33.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2281.89 2279.24 to 2319.86 -0.66% 0.98 times
14 Thu May 2026 2296.95 2279.64 to 2306.07 0.52% 0.8 times
13 Wed May 2026 2285.00 2259.85 to 2304.65 -0.38% 1 times
12 Tue May 2026 2293.65 2251.77 to 2304.19 2.55% 1.01 times
11 Mon May 2026 2236.53 2228.70 to 2308.09 -3.07% 1.11 times
08 Fri May 2026 2307.40 2302.51 to 2362.08 -2.18% 1.05 times
07 Thu May 2026 2358.78 2355.31 to 2393.68 0.65% 1.08 times
06 Wed May 2026 2343.44 2329.50 to 2362.34 0% 1.02 times
06 Wed May 2026 2343.44 2329.50 to 2362.34 -0.1% 1.02 times
05 Tue May 2026 2345.89 2333.13 to 2367.36 -0.31% 0.97 times
04 Mon May 2026 2353.20 2352.23 to 2389.70 -1.17% 0.96 times
01 Fri May 2026 2381.00 2381.00 to 2416.56 -1.28% 1.17 times

Technical analysis forecast for DSAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAM DSAM at this time. Stock is falling and might fall more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAM stays below 2285.4, but if it comes above 2285.4, then a intra day buy could be more profitable.
If you take a sell trade below 2285.4, then use 2285.4 as stoploss and 2181.5 as target. However if you take a buy trade in DSAM, then use 2285.4 as stoploss and 2371.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top