ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAM Historical charts - DJ US MEDEQUIP

Historical charts for Stock DSAM - Share DJ US MEDEQUIP trades in INDICES

Moving Averages for

  • 5Day Average: 2995.03
  • 12Day Average: 3019.99
  • 20Day Average: 3015.33
  • 50Day Average: 3016.08
  • 100Day Average: 2978.96
  • 150Day Average: 2975.66

DSAM Indicators & signals

Indicator MACD (12,26,9)

3010.02, 3012.83, 4.2
Indicator MACD is in negative zone

Indicator ADX (14)

21.27, 19.96, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2958.32 2958.13 to 2987.60 -1% 1.31 times
15 Thu Jan 2026 2988.11 2970.03 to 3008.74 -0.51% 1.42 times
14 Wed Jan 2026 3003.51 2950.39 to 3003.51 0.29% 1.07 times
13 Tue Jan 2026 2994.94 2964.15 to 3028.51 -1.17% 0.99 times
12 Mon Jan 2026 3030.29 3008.51 to 3057.42 -1.07% 0.98 times
09 Fri Jan 2026 3063.17 3045.86 to 3084.25 -0.3% 0.97 times
08 Thu Jan 2026 3072.40 3069.77 to 3097.39 -0.4% 1.04 times
07 Wed Jan 2026 3084.83 3078.30 to 3105.10 -0.17% 0.96 times
06 Tue Jan 2026 3090.23 3003.58 to 3096.33 2.88% 0.89 times
05 Mon Jan 2026 3003.75 2952.87 to 3007.13 1.18% 0.99 times
02 Fri Jan 2026 2968.67 2951.83 to 2984.18 -0.43% 0.69 times
31 Wed Dec 2025 2981.62 2981.52 to 3007.14 -0.78% 0.48 times

Technical analysis forecast for DSAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAM DSAM at this time. Stock is falling and might fall more.

It appears as if DSAM DSAM gave a large move recently.

Stock of DSAM (DSAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAM stays below 2977.6, but if it comes above 2977.6, then a intra day buy could be more profitable.
If you take a sell trade below 2977.6, then use 2977.6 as stoploss and 2935 as target. However if you take a buy trade in DSAM, then use 2977.6 as stoploss and 3013.02 as target.

Tomorrow's movement Prediction of DSAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3008.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAM Historical charts - Share DJ US MEDEQUIP

 

Back to top