DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 718.59 and 731.26
| Intraday Target 1 | 715.89 |
| Intraday Target 2 | 721.28 |
| Intraday Target 3 | 728.55666666667 |
| Intraday Target 4 | 733.95 |
| Intraday Target 5 | 741.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 726.68 (-1.76%) | 734.95 | 723.16 - 735.83 | 1.2524 times | Fri 16 January 2026 | 739.73 (0.06%) | 737.56 | 737.31 - 742.96 | 1.0096 times | Thu 15 January 2026 | 739.29 (-0.09%) | 739.93 | 737.05 - 744.00 | 0.9866 times | Wed 14 January 2026 | 739.98 (-0.31%) | 743.05 | 737.98 - 745.15 | 1.0567 times | Tue 13 January 2026 | 742.25 (-0.7%) | 745.15 | 738.77 - 745.30 | 1.0534 times | Mon 12 January 2026 | 747.51 (-0.21%) | 747.71 | 742.62 - 749.53 | 0.9051 times | Fri 09 January 2026 | 749.08 (-0.12%) | 749.59 | 745.05 - 750.22 | 0.775 times | Thu 08 January 2026 | 749.95 (0.79%) | 741.44 | 740.81 - 756.10 | 1.0169 times | Wed 07 January 2026 | 744.04 (-0.97%) | 751.14 | 740.61 - 751.14 | 1.051 times | Tue 06 January 2026 | 751.34 (0.22%) | 749.53 | 746.42 - 753.71 | 0.8932 times | Mon 05 January 2026 | 749.68 (0.52%) | 742.72 | 742.72 - 756.73 | 1.0452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 718.59 and 731.26
| Weekly Target 1 | 715.89 |
| Weekly Target 2 | 721.28 |
| Weekly Target 3 | 728.55666666667 |
| Weekly Target 4 | 733.95 |
| Weekly Target 5 | 741.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 726.68 (-1.76%) | 734.95 | 723.16 - 735.83 | 0.2556 times | Fri 16 January 2026 | 739.73 (-1.25%) | 747.71 | 737.05 - 749.53 | 1.0226 times | Fri 09 January 2026 | 749.08 (0.44%) | 742.72 | 740.61 - 756.73 | 0.9756 times | Fri 02 January 2026 | 745.81 (-0.37%) | 750.22 | 740.27 - 757.70 | 0.5592 times | Fri 26 December 2025 | 748.57 (0.8%) | 745.19 | 744.84 - 754.10 | 0.4449 times | Fri 19 December 2025 | 742.62 (-0.99%) | 752.34 | 742.62 - 761.53 | 2.062 times | Fri 12 December 2025 | 750.08 (-0.29%) | 750.06 | 733.51 - 750.49 | 1.1946 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 1.0285 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.9434 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.5136 times | Fri 14 November 2025 | 755.44 (1.67%) | 741.18 | 736.54 - 763.55 | 1.2782 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 708.14 and 741.71
| Monthly Target 1 | 701.95 |
| Monthly Target 2 | 714.32 |
| Monthly Target 3 | 735.52333333333 |
| Monthly Target 4 | 747.89 |
| Monthly Target 5 | 769.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 726.68 (-3.48%) | 750.62 | 723.16 - 756.73 | 0.5667 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1873 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.2109 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9812 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 1.0049 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1149 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7637 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8885 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1136 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.1682 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.9204 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 708.14 and 741.71
| Yearly Target 1 | 701.95 |
| Yearly Target 2 | 714.32 |
| Yearly Target 3 | 735.52333333333 |
| Yearly Target 4 | 747.89 |
| Yearly Target 5 | 769.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 726.68 (-3.48%) | 750.62 | 723.16 - 756.73 | 0.059 times | Wed 31 December 2025 | 752.85 (2.93%) | 695.59 | 671.10 - 803.35 | 1.2625 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 1.0157 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.1432 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.268 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1522 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8849 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.609 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3337 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2718 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0794 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 742 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.15
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 7 points
Upper Bollinger band is at 760 and lower is at 734, while middle bands are at 741 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.3 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 737.59 |
| 12 day DMA | 743.78 |
| 20 day DMA | 746.58 |
| 35 day DMA | 748.24 |
| 50 day DMA | 748.07 |
| 100 day DMA | 742.97 |
| 150 day DMA | 736.41 |
| 200 day DMA | 743.79 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.65 | 741.64 | 742.6 |
| 12 day EMA | 742 | 744.79 | 745.71 |
| 20 day EMA | 744.31 | 746.16 | 746.84 |
| 35 day EMA | 744.89 | 745.96 | 746.33 |
| 50 day EMA | 744.58 | 745.31 | 745.54 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.59 | 741.75 | 743.62 |
| 12 day SMA | 743.78 | 745.96 | 747.22 |
| 20 day SMA | 746.58 | 747.97 | 748.78 |
| 35 day SMA | 748.24 | 749.17 | 749.62 |
| 50 day SMA | 748.07 | 748.12 | 747.89 |
| 100 day SMA | 742.97 | 742.99 | 742.93 |
| 150 day SMA | 736.41 | 736.49 | 736.42 |
| 200 day SMA | 743.79 | 744.06 | 744.31 |


