Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 749.59 and 756.28
| Intraday Target 1 | 747.95 |
| Intraday Target 2 | 751.22 |
| Intraday Target 3 | 754.63666666667 |
| Intraday Target 4 | 757.91 |
| Intraday Target 5 | 761.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.50 (-0.18%) | 754.72 | 751.36 - 758.05 | 0.789 times | Wed 17 December 2025 | 755.84 (0.72%) | 750.42 | 750.26 - 757.08 | 1.0666 times | Tue 16 December 2025 | 750.42 (-1.16%) | 759.01 | 749.66 - 761.53 | 2.2465 times | Mon 15 December 2025 | 759.19 (1.21%) | 752.34 | 752.12 - 759.49 | 1.1316 times | Fri 12 December 2025 | 750.08 (0.53%) | 747.69 | 743.59 - 750.49 | 0.6652 times | Thu 11 December 2025 | 746.11 (1.12%) | 739.99 | 739.99 - 748.78 | 0.6982 times | Wed 10 December 2025 | 737.88 (0.12%) | 735.62 | 733.79 - 744.31 | 0.8187 times | Tue 09 December 2025 | 737.01 (-0.7%) | 742.54 | 736.56 - 745.83 | 0.9233 times | Mon 08 December 2025 | 742.22 (-1.34%) | 750.06 | 733.51 - 750.06 | 0.9554 times | Fri 05 December 2025 | 752.27 (0.26%) | 750.90 | 747.10 - 754.33 | 0.7055 times | Thu 04 December 2025 | 750.32 (0.07%) | 751.89 | 746.53 - 754.03 | 0.6262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 752.08 and 763.95
| Weekly Target 1 | 743.36 |
| Weekly Target 2 | 748.93 |
| Weekly Target 3 | 755.23 |
| Weekly Target 4 | 760.8 |
| Weekly Target 5 | 767.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.50 (0.59%) | 752.34 | 749.66 - 761.53 | 1.3094 times | Fri 12 December 2025 | 750.08 (-0.29%) | 750.06 | 733.51 - 750.49 | 1.0159 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 0.8747 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.8024 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.2873 times | Fri 14 November 2025 | 755.44 (1.67%) | 741.18 | 736.54 - 763.55 | 1.0871 times | Fri 07 November 2025 | 743.02 (4.25%) | 714.84 | 714.84 - 743.80 | 1.2519 times | Fri 31 October 2025 | 712.70 (-2.7%) | 733.17 | 706.72 - 733.17 | 0.8334 times | Fri 24 October 2025 | 732.44 (0.19%) | 731.06 | 726.10 - 738.00 | 0.6926 times | Fri 17 October 2025 | 731.04 (0.73%) | 726.61 | 721.98 - 740.74 | 0.8454 times | Fri 10 October 2025 | 725.72 (-2.25%) | 742.16 | 725.62 - 750.72 | 0.8578 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 728.9 and 759.12
| Monthly Target 1 | 720.36 |
| Monthly Target 2 | 737.43 |
| Monthly Target 3 | 750.58 |
| Monthly Target 4 | 767.65 |
| Monthly Target 5 | 780.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.50 (-1.12%) | 761.98 | 733.51 - 763.73 | 0.8713 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.2059 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9771 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 1.0008 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1103 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7606 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8849 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1091 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.1634 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.9166 times | Fri 28 February 2025 | 771.92 (7.6%) | 706.00 | 696.40 - 773.93 | 0.8567 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 712.8 and 845.05
| Yearly Target 1 | 610.73 |
| Yearly Target 2 | 682.62 |
| Yearly Target 3 | 742.98333333333 |
| Yearly Target 4 | 814.87 |
| Yearly Target 5 | 875.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.50 (3.16%) | 695.59 | 671.10 - 803.35 | 1.2315 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 1.0169 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.1458 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.2708 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1535 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.886 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.6097 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3341 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2721 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0795 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 7 points
Upper Bollinger band is at 765 and lower is at 738, while middle bands are at 745 and 758
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.07 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 754.01 |
| 12 day DMA | 748.81 |
| 20 day DMA | 750.82 |
| 35 day DMA | 744.72 |
| 50 day DMA | 740.88 |
| 100 day DMA | 737.14 |
| 150 day DMA | 737.41 |
| 200 day DMA | 744.74 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.95 | 752.18 | 750.35 |
| 12 day EMA | 750.79 | 750.12 | 749.08 |
| 20 day EMA | 749.32 | 748.77 | 748.03 |
| 35 day EMA | 745.99 | 745.49 | 744.88 |
| 50 day EMA | 742.55 | 742.06 | 741.5 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.01 | 752.33 | 748.74 |
| 12 day SMA | 748.81 | 748.65 | 748.62 |
| 20 day SMA | 750.82 | 750.26 | 749.79 |
| 35 day SMA | 744.72 | 743.66 | 742.85 |
| 50 day SMA | 740.88 | 740.74 | 740.51 |
| 100 day SMA | 737.14 | 736.91 | 736.62 |
| 150 day SMA | 737.41 | 737.51 | 737.56 |
| 200 day SMA | 744.74 | 744.64 | 744.53 |
Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
