Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 744.48 and 749.65
| Intraday Target 1 | 742.95 |
| Intraday Target 2 | 746.01 |
| Intraday Target 3 | 748.11666666667 |
| Intraday Target 4 | 751.18 |
| Intraday Target 5 | 753.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 749.08 (-0.12%) | 749.59 | 745.05 - 750.22 | 0.9758 times | Thu 08 January 2026 | 749.95 (0.79%) | 741.44 | 740.81 - 756.10 | 1.2803 times | Wed 07 January 2026 | 744.04 (-0.97%) | 751.14 | 740.61 - 751.14 | 1.3233 times | Tue 06 January 2026 | 751.34 (0.22%) | 749.53 | 746.42 - 753.71 | 1.1246 times | Mon 05 January 2026 | 749.68 (0.52%) | 742.72 | 742.72 - 756.73 | 1.316 times | Fri 02 January 2026 | 745.81 (-0.94%) | 750.62 | 740.27 - 752.02 | 1.1309 times | Wed 31 December 2025 | 752.85 (-0.27%) | 754.96 | 752.84 - 757.70 | 0.8595 times | Tue 30 December 2025 | 754.89 (0.41%) | 751.61 | 750.73 - 757.12 | 0.7421 times | Mon 29 December 2025 | 751.78 (0.43%) | 750.22 | 747.20 - 752.51 | 0.718 times | Fri 26 December 2025 | 748.57 (-0.57%) | 751.72 | 746.46 - 752.90 | 0.5295 times | Wed 24 December 2025 | 752.88 (0.17%) | 751.31 | 750.10 - 753.40 | 0.4192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 744.85 and 760.97
| Weekly Target 1 | 732.69 |
| Weekly Target 2 | 740.88 |
| Weekly Target 3 | 748.80666666667 |
| Weekly Target 4 | 757 |
| Weekly Target 5 | 764.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 749.08 (0.44%) | 742.72 | 740.61 - 756.73 | 0.8504 times | Fri 02 January 2026 | 745.81 (-0.37%) | 750.22 | 740.27 - 757.70 | 0.4874 times | Fri 26 December 2025 | 748.57 (0.8%) | 745.19 | 744.84 - 754.10 | 0.3878 times | Fri 19 December 2025 | 742.62 (-0.99%) | 752.34 | 742.62 - 761.53 | 1.7974 times | Fri 12 December 2025 | 750.08 (-0.29%) | 750.06 | 733.51 - 750.49 | 1.0413 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 0.8965 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.8224 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.3194 times | Fri 14 November 2025 | 755.44 (1.67%) | 741.18 | 736.54 - 763.55 | 1.1142 times | Fri 07 November 2025 | 743.02 (4.25%) | 714.84 | 714.84 - 743.80 | 1.2831 times | Fri 31 October 2025 | 712.70 (-2.7%) | 733.17 | 706.72 - 733.17 | 0.8542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 736.45 and 752.91
| Monthly Target 1 | 732.23 |
| Monthly Target 2 | 740.66 |
| Monthly Target 3 | 748.69333333333 |
| Monthly Target 4 | 757.12 |
| Monthly Target 5 | 765.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 749.08 (-0.5%) | 750.62 | 740.27 - 756.73 | 0.2777 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.2237 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.248 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 1.0112 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 1.0357 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.149 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7871 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.9157 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1478 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.204 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.9486 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 736.45 and 752.91
| Yearly Target 1 | 732.23 |
| Yearly Target 2 | 740.66 |
| Yearly Target 3 | 748.69333333333 |
| Yearly Target 4 | 757.12 |
| Yearly Target 5 | 765.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 749.08 (-0.5%) | 750.62 | 740.27 - 756.73 | 0.0281 times | Wed 31 December 2025 | 752.85 (2.93%) | 695.59 | 671.10 - 803.35 | 1.2664 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 1.0188 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.1498 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.2751 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1557 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8877 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.6109 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3347 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2726 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0797 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 749.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 4 points
Upper Bollinger band is at 759 and lower is at 743, while middle bands are at 747 and 755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.41 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 748.82 |
| 12 day DMA | 750.21 |
| 20 day DMA | 750.61 |
| 35 day DMA | 750.17 |
| 50 day DMA | 745.58 |
| 100 day DMA | 742.37 |
| 150 day DMA | 736.48 |
| 200 day DMA | 745.01 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.94 | 748.87 | 748.33 |
| 12 day EMA | 749.52 | 749.6 | 749.54 |
| 20 day EMA | 749.32 | 749.35 | 749.29 |
| 35 day EMA | 747.17 | 747.06 | 746.89 |
| 50 day EMA | 744.66 | 744.48 | 744.26 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.82 | 748.16 | 748.74 |
| 12 day SMA | 750.21 | 750.37 | 749.76 |
| 20 day SMA | 750.61 | 750.05 | 749.41 |
| 35 day SMA | 750.17 | 750.09 | 749.94 |
| 50 day SMA | 745.58 | 745.14 | 744.79 |
| 100 day SMA | 742.37 | 742.06 | 741.78 |
| 150 day SMA | 736.48 | 736.51 | 736.51 |
| 200 day SMA | 745.01 | 745.01 | 744.97 |
Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
