ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 714.64 and 720.19

Intraday Target 1713.59
Intraday Target 2715.68
Intraday Target 3719.14
Intraday Target 4721.23
Intraday Target 5724.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 717.77 (-0.12%) 719.22 717.05 - 722.60 1.0108 times
Thu 12 March 2026 718.66 (-0.65%) 722.07 715.90 - 722.07 0.9691 times
Wed 11 March 2026 723.36 (-0.28%) 725.37 716.47 - 725.37 0.9654 times
Tue 10 March 2026 725.36 (-0.6%) 726.99 722.59 - 732.21 0.7127 times
Mon 09 March 2026 729.72 (-0.35%) 731.32 718.37 - 731.89 0.9608 times
Fri 06 March 2026 732.28 (-0.44%) 733.90 722.16 - 733.90 0.9021 times
Thu 05 March 2026 735.50 (2.49%) 726.78 724.95 - 736.01 1.0089 times
Wed 04 March 2026 717.65 (1.4%) 707.77 706.95 - 719.96 0.9624 times
Tue 03 March 2026 707.77 (0.19%) 695.29 693.89 - 710.97 1.1521 times
Mon 02 March 2026 706.40 (-4.44%) 723.27 703.69 - 723.27 1.3557 times
Fri 27 February 2026 739.21 (-0.19%) 741.23 735.11 - 741.40 1.5965 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 708.68 and 724.99

Weekly Target 1705.65
Weekly Target 2711.71
Weekly Target 3721.96
Weekly Target 4728.02
Weekly Target 5738.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 717.77 (-1.98%) 731.32 715.90 - 732.21 1.1514 times
Fri 06 March 2026 732.28 (-0.94%) 723.27 693.89 - 736.01 1.3415 times
Fri 27 February 2026 739.21 (0.25%) 734.29 721.01 - 743.01 1.3668 times
Fri 20 February 2026 737.40 (-0.17%) 743.95 727.75 - 750.37 0.7444 times
Fri 13 February 2026 738.66 (0%) 743.06 735.93 - 744.58 0.2066 times
Fri 13 February 2026 738.66 (-2.3%) 756.61 735.93 - 756.87 1.1083 times
Fri 06 February 2026 756.05 (5.1%) 719.10 716.92 - 760.92 1.3941 times
Fri 30 January 2026 719.36 (0.26%) 717.82 706.66 - 723.95 0.898 times
Fri 23 January 2026 717.49 (-3.01%) 734.95 717.12 - 735.83 0.8903 times
Fri 16 January 2026 739.73 (-1.25%) 747.71 737.05 - 749.53 0.8987 times
Fri 09 January 2026 749.08 (0.44%) 742.72 740.61 - 756.73 0.8574 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 684.77 and 726.89

Monthly Target 1673.77
Monthly Target 2695.77
Monthly Target 3715.89
Monthly Target 4737.89
Monthly Target 5758.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 717.77 (-2.9%) 723.27 693.89 - 736.01 0.6552 times
Fri 27 February 2026 739.21 (2.76%) 719.10 716.92 - 760.92 1.2669 times
Fri 30 January 2026 719.36 (-4.45%) 750.62 706.66 - 756.73 0.9739 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.1794 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.2028 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.9746 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 0.9983 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.1075 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.7587 times
Mon 30 June 2025 731.65 (-2.58%) 750.76 720.43 - 750.76 0.8826 times
Fri 30 May 2025 751.04 (-5.04%) 791.27 745.07 - 803.29 1.1063 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 672.32 and 739.35

Yearly Target 1657.16
Yearly Target 2687.47
Yearly Target 3724.19333333333
Yearly Target 4754.5
Yearly Target 5791.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 717.77 (-4.66%) 750.62 693.89 - 760.92 0.2961 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.2324 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 0.9915 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.0921 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.2139 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.1247 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8638 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.5945 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3258 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2653 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.0775 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 724.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 11 points

Upper Bollinger band is at 751 and lower is at 708, while middle bands are at 719 and 740

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.48 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 722.97
12 day DMA 724.52
20 day DMA 729
35 day DMA 730.91
50 day DMA 733.52
100 day DMA 738.53
150 day DMA 737.99
200 day DMA 735.88

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA721.58723.48725.89
12 day EMA724.85726.14727.5
20 day EMA727.58728.61729.66
35 day EMA730.77731.54732.3
50 day EMA733.96734.62735.27

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA722.97725.88729.24
12 day SMA724.52725.49726.36
20 day SMA729730.05731.2
35 day SMA730.91730.9731.12
50 day SMA733.52734.22734.95
100 day SMA738.53738.66738.73
150 day SMA737.99737.85737.79
200 day SMA735.88736.1736.34

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top