ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 718.59 and 731.26

Intraday Target 1715.89
Intraday Target 2721.28
Intraday Target 3728.55666666667
Intraday Target 4733.95
Intraday Target 5741.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 726.68 (-1.76%) 734.95 723.16 - 735.83 1.2524 times
Fri 16 January 2026 739.73 (0.06%) 737.56 737.31 - 742.96 1.0096 times
Thu 15 January 2026 739.29 (-0.09%) 739.93 737.05 - 744.00 0.9866 times
Wed 14 January 2026 739.98 (-0.31%) 743.05 737.98 - 745.15 1.0567 times
Tue 13 January 2026 742.25 (-0.7%) 745.15 738.77 - 745.30 1.0534 times
Mon 12 January 2026 747.51 (-0.21%) 747.71 742.62 - 749.53 0.9051 times
Fri 09 January 2026 749.08 (-0.12%) 749.59 745.05 - 750.22 0.775 times
Thu 08 January 2026 749.95 (0.79%) 741.44 740.81 - 756.10 1.0169 times
Wed 07 January 2026 744.04 (-0.97%) 751.14 740.61 - 751.14 1.051 times
Tue 06 January 2026 751.34 (0.22%) 749.53 746.42 - 753.71 0.8932 times
Mon 05 January 2026 749.68 (0.52%) 742.72 742.72 - 756.73 1.0452 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 718.59 and 731.26

Weekly Target 1715.89
Weekly Target 2721.28
Weekly Target 3728.55666666667
Weekly Target 4733.95
Weekly Target 5741.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 726.68 (-1.76%) 734.95 723.16 - 735.83 0.2556 times
Fri 16 January 2026 739.73 (-1.25%) 747.71 737.05 - 749.53 1.0226 times
Fri 09 January 2026 749.08 (0.44%) 742.72 740.61 - 756.73 0.9756 times
Fri 02 January 2026 745.81 (-0.37%) 750.22 740.27 - 757.70 0.5592 times
Fri 26 December 2025 748.57 (0.8%) 745.19 744.84 - 754.10 0.4449 times
Fri 19 December 2025 742.62 (-0.99%) 752.34 742.62 - 761.53 2.062 times
Fri 12 December 2025 750.08 (-0.29%) 750.06 733.51 - 750.49 1.1946 times
Fri 05 December 2025 752.27 (-1.41%) 761.98 746.53 - 763.73 1.0285 times
Fri 28 November 2025 763.05 (1.96%) 748.28 738.97 - 767.66 0.9434 times
Fri 21 November 2025 748.38 (-0.93%) 758.11 735.00 - 758.25 1.5136 times
Fri 14 November 2025 755.44 (1.67%) 741.18 736.54 - 763.55 1.2782 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 708.14 and 741.71

Monthly Target 1701.95
Monthly Target 2714.32
Monthly Target 3735.52333333333
Monthly Target 4747.89
Monthly Target 5769.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 726.68 (-3.48%) 750.62 723.16 - 756.73 0.5667 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.1873 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.2109 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.9812 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 1.0049 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.1149 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.7637 times
Mon 30 June 2025 731.65 (-2.58%) 750.76 720.43 - 750.76 0.8885 times
Fri 30 May 2025 751.04 (-5.04%) 791.27 745.07 - 803.29 1.1136 times
Wed 30 April 2025 790.88 (-0.1%) 791.44 683.93 - 802.75 1.1682 times
Mon 31 March 2025 791.71 (2.56%) 778.30 729.33 - 803.35 0.9204 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 708.14 and 741.71

Yearly Target 1701.95
Yearly Target 2714.32
Yearly Target 3735.52333333333
Yearly Target 4747.89
Yearly Target 5769.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 726.68 (-3.48%) 750.62 723.16 - 756.73 0.059 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.2625 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 1.0157 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.1432 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.268 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.1522 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8849 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.609 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3337 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2718 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.0794 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 742 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.15

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 747 and price is deviating by 7 points

Upper Bollinger band is at 760 and lower is at 734, while middle bands are at 741 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.3 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 737.59
12 day DMA 743.78
20 day DMA 746.58
35 day DMA 748.24
50 day DMA 748.07
100 day DMA 742.97
150 day DMA 736.41
200 day DMA 743.79

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA736.65741.64742.6
12 day EMA742744.79745.71
20 day EMA744.31746.16746.84
35 day EMA744.89745.96746.33
50 day EMA744.58745.31745.54

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA737.59741.75743.62
12 day SMA743.78745.96747.22
20 day SMA746.58747.97748.78
35 day SMA748.24749.17749.62
50 day SMA748.07748.12747.89
100 day SMA742.97742.99742.93
150 day SMA736.41736.49736.42
200 day SMA743.79744.06744.31

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top