DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 738.52 and 744.17
| Intraday Target 1 | 734.35 |
| Intraday Target 2 | 737.04 |
| Intraday Target 3 | 740 |
| Intraday Target 4 | 742.69 |
| Intraday Target 5 | 745.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 739.73 (0.06%) | 737.56 | 737.31 - 742.96 | 1.031 times | Thu 15 January 2026 | 739.29 (-0.09%) | 739.93 | 737.05 - 744.00 | 1.0075 times | Wed 14 January 2026 | 739.98 (-0.31%) | 743.05 | 737.98 - 745.15 | 1.0791 times | Tue 13 January 2026 | 742.25 (-0.7%) | 745.15 | 738.77 - 745.30 | 1.0757 times | Mon 12 January 2026 | 747.51 (-0.21%) | 747.71 | 742.62 - 749.53 | 0.9243 times | Fri 09 January 2026 | 749.08 (-0.12%) | 749.59 | 745.05 - 750.22 | 0.7914 times | Thu 08 January 2026 | 749.95 (0.79%) | 741.44 | 740.81 - 756.10 | 1.0384 times | Wed 07 January 2026 | 744.04 (-0.97%) | 751.14 | 740.61 - 751.14 | 1.0733 times | Tue 06 January 2026 | 751.34 (0.22%) | 749.53 | 746.42 - 753.71 | 0.9121 times | Mon 05 January 2026 | 749.68 (0.52%) | 742.72 | 742.72 - 756.73 | 1.0673 times | Fri 02 January 2026 | 745.81 (-0.94%) | 750.62 | 740.27 - 752.02 | 0.9172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 732.15 and 744.63
| Weekly Target 1 | 729.62 |
| Weekly Target 2 | 734.68 |
| Weekly Target 3 | 742.10333333333 |
| Weekly Target 4 | 747.16 |
| Weekly Target 5 | 754.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 739.73 (-1.25%) | 747.71 | 737.05 - 749.53 | 0.9277 times | Fri 09 January 2026 | 749.08 (0.44%) | 742.72 | 740.61 - 756.73 | 0.8851 times | Fri 02 January 2026 | 745.81 (-0.37%) | 750.22 | 740.27 - 757.70 | 0.5073 times | Fri 26 December 2025 | 748.57 (0.8%) | 745.19 | 744.84 - 754.10 | 0.4036 times | Fri 19 December 2025 | 742.62 (-0.99%) | 752.34 | 742.62 - 761.53 | 1.8707 times | Fri 12 December 2025 | 750.08 (-0.29%) | 750.06 | 733.51 - 750.49 | 1.0837 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 0.9331 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.8559 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.3732 times | Fri 14 November 2025 | 755.44 (1.67%) | 741.18 | 736.54 - 763.55 | 1.1596 times | Fri 07 November 2025 | 743.02 (4.25%) | 714.84 | 714.84 - 743.80 | 1.3354 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 728.55 and 748.23
| Monthly Target 1 | 724.82 |
| Monthly Target 2 | 732.28 |
| Monthly Target 3 | 744.50333333333 |
| Monthly Target 4 | 751.96 |
| Monthly Target 5 | 764.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 739.73 (-1.74%) | 750.62 | 737.05 - 756.73 | 0.5103 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1944 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.2181 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.987 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 1.0109 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1216 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7683 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8938 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1203 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.1752 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.9259 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 728.55 and 748.23
| Yearly Target 1 | 724.82 |
| Yearly Target 2 | 732.28 |
| Yearly Target 3 | 744.50333333333 |
| Yearly Target 4 | 751.96 |
| Yearly Target 5 | 764.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 739.73 (-1.74%) | 750.62 | 737.05 - 756.73 | 0.0528 times | Wed 31 December 2025 | 752.85 (2.93%) | 695.59 | 671.10 - 803.35 | 1.2633 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 1.0163 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.1445 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.2694 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1529 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8855 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.6094 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3339 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.272 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0795 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 744.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.85
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 5 points
Upper Bollinger band is at 758 and lower is at 739, while middle bands are at 744 and 753
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.09 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 741.75 |
| 12 day DMA | 745.96 |
| 20 day DMA | 747.97 |
| 35 day DMA | 749.17 |
| 50 day DMA | 748.12 |
| 100 day DMA | 742.99 |
| 150 day DMA | 736.49 |
| 200 day DMA | 744.06 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.64 | 742.6 | 744.25 |
| 12 day EMA | 744.79 | 745.71 | 746.88 |
| 20 day EMA | 746.15 | 746.83 | 747.62 |
| 35 day EMA | 745.82 | 746.18 | 746.59 |
| 50 day EMA | 744.86 | 745.07 | 745.31 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.75 | 743.62 | 745.75 |
| 12 day SMA | 745.96 | 747.22 | 748.26 |
| 20 day SMA | 747.97 | 748.78 | 749.33 |
| 35 day SMA | 749.17 | 749.62 | 750.03 |
| 50 day SMA | 748.12 | 747.89 | 747.36 |
| 100 day SMA | 742.99 | 742.93 | 742.85 |
| 150 day SMA | 736.49 | 736.42 | 736.38 |
| 200 day SMA | 744.06 | 744.31 | 744.53 |


