Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 736.43 and 748.81
| Intraday Target 1 | 734.37 |
| Intraday Target 2 | 738.49 |
| Intraday Target 3 | 746.74666666667 |
| Intraday Target 4 | 750.87 |
| Intraday Target 5 | 759.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.62 (-1.57%) | 754.57 | 742.62 - 755.00 | 1.6043 times | Thu 18 December 2025 | 754.50 (-0.18%) | 754.72 | 751.36 - 758.05 | 0.7127 times | Wed 17 December 2025 | 755.84 (0.72%) | 750.42 | 750.26 - 757.08 | 0.9634 times | Tue 16 December 2025 | 750.42 (-1.16%) | 759.01 | 749.66 - 761.53 | 2.0293 times | Mon 15 December 2025 | 759.19 (1.21%) | 752.34 | 752.12 - 759.49 | 1.0222 times | Fri 12 December 2025 | 750.08 (0.53%) | 747.69 | 743.59 - 750.49 | 0.6009 times | Thu 11 December 2025 | 746.11 (1.12%) | 739.99 | 739.99 - 748.78 | 0.6307 times | Wed 10 December 2025 | 737.88 (0.12%) | 735.62 | 733.79 - 744.31 | 0.7395 times | Tue 09 December 2025 | 737.01 (-0.7%) | 742.54 | 736.56 - 745.83 | 0.834 times | Mon 08 December 2025 | 742.22 (-1.34%) | 750.06 | 733.51 - 750.06 | 0.863 times | Fri 05 December 2025 | 752.27 (0.26%) | 750.90 | 747.10 - 754.33 | 0.6373 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 733.17 and 752.08
| Weekly Target 1 | 730.01 |
| Weekly Target 2 | 736.32 |
| Weekly Target 3 | 748.92333333333 |
| Weekly Target 4 | 755.23 |
| Weekly Target 5 | 767.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.62 (-0.99%) | 752.34 | 742.62 - 761.53 | 1.6791 times | Fri 12 December 2025 | 750.08 (-0.29%) | 750.06 | 733.51 - 750.49 | 0.9727 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 0.8375 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.7682 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.2325 times | Fri 14 November 2025 | 755.44 (1.67%) | 741.18 | 736.54 - 763.55 | 1.0408 times | Fri 07 November 2025 | 743.02 (4.25%) | 714.84 | 714.84 - 743.80 | 1.1986 times | Fri 31 October 2025 | 712.70 (-2.7%) | 733.17 | 706.72 - 733.17 | 0.7979 times | Fri 24 October 2025 | 732.44 (0.19%) | 731.06 | 726.10 - 738.00 | 0.6631 times | Fri 17 October 2025 | 731.04 (0.73%) | 726.61 | 721.98 - 740.74 | 0.8095 times | Fri 10 October 2025 | 725.72 (-2.25%) | 742.16 | 725.62 - 750.72 | 0.8213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 722.96 and 753.18
| Monthly Target 1 | 716.4 |
| Monthly Target 2 | 729.51 |
| Monthly Target 3 | 746.62 |
| Monthly Target 4 | 759.73 |
| Monthly Target 5 | 776.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.62 (-2.68%) | 761.98 | 733.51 - 763.73 | 0.9805 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1915 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9654 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9888 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.097 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7515 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8743 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.0958 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.1495 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.9056 times | Fri 28 February 2025 | 771.92 (7.6%) | 706.00 | 696.40 - 773.93 | 0.8464 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 706.86 and 839.11
| Yearly Target 1 | 606.77 |
| Yearly Target 2 | 674.7 |
| Yearly Target 3 | 739.02333333333 |
| Yearly Target 4 | 806.95 |
| Yearly Target 5 | 871.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 742.62 (1.53%) | 695.59 | 671.10 - 803.35 | 1.2426 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 1.0156 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.143 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.2679 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1521 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8849 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.609 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3337 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2718 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0794 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 749.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 751 and price is deviating by 7 points
Upper Bollinger band is at 765 and lower is at 738, while middle bands are at 745 and 758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.83 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 752.51 |
| 12 day DMA | 748.21 |
| 20 day DMA | 750.81 |
| 35 day DMA | 745.66 |
| 50 day DMA | 740.87 |
| 100 day DMA | 737.29 |
| 150 day DMA | 737.22 |
| 200 day DMA | 744.8 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.51 | 752.95 | 752.18 |
| 12 day EMA | 749.53 | 750.79 | 750.12 |
| 20 day EMA | 748.68 | 749.32 | 748.78 |
| 35 day EMA | 745.59 | 745.77 | 745.26 |
| 50 day EMA | 742.24 | 742.22 | 741.72 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.51 | 754.01 | 752.33 |
| 12 day SMA | 748.21 | 748.81 | 748.65 |
| 20 day SMA | 750.81 | 750.82 | 750.26 |
| 35 day SMA | 745.66 | 744.72 | 743.66 |
| 50 day SMA | 740.87 | 740.88 | 740.74 |
| 100 day SMA | 737.29 | 737.14 | 736.91 |
| 150 day SMA | 737.22 | 737.41 | 737.51 |
| 200 day SMA | 744.8 | 744.74 | 744.64 |
Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
