DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 704.04 and 714.55
| Intraday Target 1 | 696.52 |
| Intraday Target 2 | 701.04 |
| Intraday Target 3 | 707.03 |
| Intraday Target 4 | 711.55 |
| Intraday Target 5 | 717.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 705.56 (0.48%) | 704.56 | 702.51 - 713.02 | 1.0096 times | Tue 07 April 2026 | 702.21 (0.26%) | 700.04 | 697.49 - 704.93 | 0.7518 times | Mon 06 April 2026 | 700.42 (-0.19%) | 701.54 | 699.00 - 704.64 | 0.6436 times | Thu 02 April 2026 | 701.74 (-0.37%) | 702.40 | 699.53 - 704.85 | 0.8832 times | Wed 01 April 2026 | 704.38 (-0.18%) | 706.27 | 703.07 - 708.49 | 0.8371 times | Tue 31 March 2026 | 705.67 (1.04%) | 703.88 | 698.63 - 706.58 | 1.1443 times | Mon 30 March 2026 | 698.38 (1.32%) | 689.70 | 689.70 - 703.03 | 1.1725 times | Fri 27 March 2026 | 689.29 (-1.57%) | 697.81 | 687.57 - 698.55 | 1.3436 times | Thu 26 March 2026 | 700.28 (-0.15%) | 701.28 | 698.45 - 704.60 | 1.4739 times | Wed 25 March 2026 | 701.30 (-0.63%) | 706.05 | 700.96 - 711.61 | 0.7404 times | Tue 24 March 2026 | 705.78 (-0.11%) | 703.81 | 702.44 - 710.79 | 0.8839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 701.53 and 717.06
| Weekly Target 1 | 689.83 |
| Weekly Target 2 | 697.69 |
| Weekly Target 3 | 705.35666666667 |
| Weekly Target 4 | 713.22 |
| Weekly Target 5 | 720.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 705.56 (0.54%) | 701.54 | 697.49 - 713.02 | 0.6465 times | Thu 02 April 2026 | 701.74 (1.81%) | 689.70 | 689.70 - 708.49 | 1.0852 times | Fri 27 March 2026 | 689.29 (-4.71%) | 715.03 | 687.57 - 715.69 | 1.4407 times | Tue 17 March 2026 | 723.34 (0.78%) | 718.32 | 718.32 - 729.06 | 0.4573 times | Fri 13 March 2026 | 717.77 (-1.98%) | 731.32 | 715.90 - 732.21 | 1.2392 times | Fri 06 March 2026 | 732.28 (-0.94%) | 723.27 | 693.89 - 736.01 | 1.4438 times | Fri 27 February 2026 | 739.21 (0.25%) | 734.29 | 721.01 - 743.01 | 1.471 times | Fri 20 February 2026 | 737.40 (-0.17%) | 743.95 | 727.75 - 750.37 | 0.8011 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.2223 times | Fri 13 February 2026 | 738.66 (-2.3%) | 756.61 | 735.93 - 756.87 | 1.1928 times | Fri 06 February 2026 | 756.05 (5.1%) | 719.10 | 716.92 - 760.92 | 1.5004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 693.76 and 709.29
| Monthly Target 1 | 689.83 |
| Monthly Target 2 | 697.69 |
| Monthly Target 3 | 705.35666666667 |
| Monthly Target 4 | 713.22 |
| Monthly Target 5 | 720.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 705.56 (-0.02%) | 706.27 | 697.49 - 713.02 | 0.2707 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.2704 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.2664 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9736 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.179 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.2024 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9743 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9979 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1071 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7584 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8823 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 659.89 and 733.24
| Yearly Target 1 | 644.67 |
| Yearly Target 2 | 675.11 |
| Yearly Target 3 | 718.01666666667 |
| Yearly Target 4 | 748.46 |
| Yearly Target 5 | 791.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 705.56 (-6.28%) | 750.62 | 687.57 - 760.92 | 0.3832 times | Wed 31 December 2025 | 752.85 (2.93%) | 695.59 | 671.10 - 803.35 | 1.2214 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 0.9826 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.0733 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.1941 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1146 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8561 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.5891 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3228 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2629 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0768 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 705.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 12 points
Upper Bollinger band is at 735 and lower is at 688, while middle bands are at 699 and 723
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.43 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 702.86 |
| 12 day DMA | 701.8 |
| 20 day DMA | 710.64 |
| 35 day DMA | 719.55 |
| 50 day DMA | 723.3 |
| 100 day DMA | 735.43 |
| 150 day DMA | 736.22 |
| 200 day DMA | 733.02 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.11 | 701.88 | 701.71 |
| 12 day EMA | 705.09 | 705.01 | 705.52 |
| 20 day EMA | 709.15 | 709.53 | 710.3 |
| 35 day EMA | 715.34 | 715.92 | 716.73 |
| 50 day EMA | 721.94 | 722.61 | 723.44 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.86 | 702.88 | 702.12 |
| 12 day SMA | 701.8 | 703.28 | 704.82 |
| 20 day SMA | 710.64 | 712.13 | 712.9 |
| 35 day SMA | 719.55 | 720.59 | 721.74 |
| 50 day SMA | 723.3 | 723.71 | 724.17 |
| 100 day SMA | 735.43 | 735.8 | 736.12 |
| 150 day SMA | 736.22 | 736.47 | 736.7 |
| 200 day SMA | 733.02 | 733.17 | 733.35 |


