Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSP
- DSSP Experts view
- Tomorrow's Movement DSSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 730.62 and 737.92
| Intraday Target 1 | 729.05 |
| Intraday Target 2 | 732.18 |
| Intraday Target 3 | 736.35 |
| Intraday Target 4 | 739.48 |
| Intraday Target 5 | 743.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.31 (-0.79%) | 737.99 | 733.22 - 740.52 | 1.0967 times | Wed 18 February 2026 | 741.13 (-0.76%) | 746.59 | 739.16 - 748.87 | 0.662 times | Tue 17 February 2026 | 746.78 (1.1%) | 743.95 | 741.94 - 750.37 | 0.7711 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.9716 times | Fri 13 February 2026 | 738.66 (-0.42%) | 743.06 | 735.93 - 744.58 | 0.9716 times | Thu 12 February 2026 | 741.77 (-0.13%) | 744.82 | 741.70 - 752.63 | 1.1219 times | Wed 11 February 2026 | 742.76 (-0.36%) | 744.31 | 739.44 - 748.40 | 1.1218 times | Tue 10 February 2026 | 745.45 (0.34%) | 743.30 | 742.65 - 747.87 | 0.9134 times | Mon 09 February 2026 | 742.93 (-1.74%) | 756.61 | 741.94 - 756.87 | 1.0833 times | Fri 06 February 2026 | 756.05 (1.21%) | 748.41 | 748.41 - 757.04 | 1.2867 times | Thu 05 February 2026 | 746.98 (-0.38%) | 749.32 | 740.11 - 751.15 | 1.2885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 725.69 and 742.84
| Weekly Target 1 | 722.48 |
| Weekly Target 2 | 728.9 |
| Weekly Target 3 | 739.63333333333 |
| Weekly Target 4 | 746.05 |
| Weekly Target 5 | 756.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.31 (-0.45%) | 743.95 | 733.22 - 750.37 | 0.701 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.2692 times | Fri 13 February 2026 | 738.66 (-2.3%) | 756.61 | 735.93 - 756.87 | 1.4442 times | Fri 06 February 2026 | 756.05 (5.1%) | 719.10 | 716.92 - 760.92 | 1.8167 times | Fri 30 January 2026 | 719.36 (0.26%) | 717.82 | 706.66 - 723.95 | 1.1703 times | Fri 23 January 2026 | 717.49 (-3.01%) | 734.95 | 717.12 - 735.83 | 1.1602 times | Fri 16 January 2026 | 739.73 (-1.25%) | 747.71 | 737.05 - 749.53 | 1.1711 times | Fri 09 January 2026 | 749.08 (0.44%) | 742.72 | 740.61 - 756.73 | 1.1173 times | Fri 02 January 2026 | 745.81 (-0.37%) | 750.22 | 740.27 - 757.70 | 0.6404 times | Fri 26 December 2025 | 748.57 (0.8%) | 745.19 | 744.84 - 754.10 | 0.5095 times | Fri 19 December 2025 | 742.62 (-0.99%) | 752.34 | 742.62 - 761.53 | 2.3615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 726.12 and 770.12
| Monthly Target 1 | 693.72 |
| Monthly Target 2 | 714.51 |
| Monthly Target 3 | 737.71666666667 |
| Monthly Target 4 | 758.51 |
| Monthly Target 5 | 781.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.31 (2.22%) | 719.10 | 716.92 - 760.92 | 0.8502 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9703 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.175 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1983 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.971 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9945 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1033 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7558 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8793 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1021 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.1561 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSP are 693.86 and 748.12
| Yearly Target 1 | 680.04 |
| Yearly Target 2 | 707.67 |
| Yearly Target 3 | 734.29666666667 |
| Yearly Target 4 | 761.93 |
| Yearly Target 5 | 788.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.31 (-2.33%) | 750.62 | 706.66 - 760.92 | 0.1889 times | Wed 31 December 2025 | 752.85 (2.93%) | 695.59 | 671.10 - 803.35 | 1.246 times | Tue 26 November 2024 | 731.42 (37.38%) | 531.53 | 531.03 - 736.40 | 1.0024 times | Fri 29 December 2023 | 532.41 (22.4%) | 449.21 | 429.44 - 558.76 | 2.1152 times | Wed 21 December 2022 | 434.98 (-30.19%) | 624.33 | 382.79 - 625.08 | 2.2384 times | Fri 31 December 2021 | 623.06 (50.55%) | 416.92 | 385.72 - 654.72 | 1.1371 times | Thu 31 December 2020 | 413.85 (25.83%) | 329.91 | 226.07 - 424.21 | 0.8734 times | Tue 31 December 2019 | 328.90 (60.92%) | 203.98 | 197.59 - 331.45 | 0.601 times | Mon 31 December 2018 | 204.39 (1.31%) | 202.59 | 188.96 - 258.39 | 0.3294 times | Wed 27 December 2017 | 201.74 (47.75%) | 157.58 | 156.53 - 208.87 | 0.2683 times | Fri 30 December 2016 | 136.54 (0%) | 130.40 | 121.38 - 153.24 | 0.0784 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 739.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 735 and price is deviating by 14 points
Upper Bollinger band is at 762 and lower is at 707, while middle bands are at 721 and 748
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.21 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 740.11 |
| 12 day DMA | 743.86 |
| 20 day DMA | 734.05 |
| 35 day DMA | 737.45 |
| 50 day DMA | 741.1 |
| 100 day DMA | 740.72 |
| 150 day DMA | 737.02 |
| 200 day DMA | 739.26 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.88 | 742.16 | 742.68 |
| 12 day EMA | 739.65 | 740.44 | 740.32 |
| 20 day EMA | 738.71 | 739.07 | 738.85 |
| 35 day EMA | 739.88 | 740.15 | 740.09 |
| 50 day EMA | 741.69 | 741.95 | 741.98 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.11 | 741.4 | 741.73 |
| 12 day SMA | 743.86 | 743.75 | 742.68 |
| 20 day SMA | 734.05 | 733.61 | 732.81 |
| 35 day SMA | 737.45 | 738.01 | 738.32 |
| 50 day SMA | 741.1 | 741.24 | 741.47 |
| 100 day SMA | 740.72 | 740.81 | 740.84 |
| 150 day SMA | 737.02 | 736.91 | 736.79 |
| 200 day SMA | 739.26 | 739.54 | 739.8 |
Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
