ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 738.52 and 744.17

Intraday Target 1734.35
Intraday Target 2737.04
Intraday Target 3740
Intraday Target 4742.69
Intraday Target 5745.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 739.73 (0.06%) 737.56 737.31 - 742.96 1.031 times
Thu 15 January 2026 739.29 (-0.09%) 739.93 737.05 - 744.00 1.0075 times
Wed 14 January 2026 739.98 (-0.31%) 743.05 737.98 - 745.15 1.0791 times
Tue 13 January 2026 742.25 (-0.7%) 745.15 738.77 - 745.30 1.0757 times
Mon 12 January 2026 747.51 (-0.21%) 747.71 742.62 - 749.53 0.9243 times
Fri 09 January 2026 749.08 (-0.12%) 749.59 745.05 - 750.22 0.7914 times
Thu 08 January 2026 749.95 (0.79%) 741.44 740.81 - 756.10 1.0384 times
Wed 07 January 2026 744.04 (-0.97%) 751.14 740.61 - 751.14 1.0733 times
Tue 06 January 2026 751.34 (0.22%) 749.53 746.42 - 753.71 0.9121 times
Mon 05 January 2026 749.68 (0.52%) 742.72 742.72 - 756.73 1.0673 times
Fri 02 January 2026 745.81 (-0.94%) 750.62 740.27 - 752.02 0.9172 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 732.15 and 744.63

Weekly Target 1729.62
Weekly Target 2734.68
Weekly Target 3742.10333333333
Weekly Target 4747.16
Weekly Target 5754.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 739.73 (-1.25%) 747.71 737.05 - 749.53 0.9277 times
Fri 09 January 2026 749.08 (0.44%) 742.72 740.61 - 756.73 0.8851 times
Fri 02 January 2026 745.81 (-0.37%) 750.22 740.27 - 757.70 0.5073 times
Fri 26 December 2025 748.57 (0.8%) 745.19 744.84 - 754.10 0.4036 times
Fri 19 December 2025 742.62 (-0.99%) 752.34 742.62 - 761.53 1.8707 times
Fri 12 December 2025 750.08 (-0.29%) 750.06 733.51 - 750.49 1.0837 times
Fri 05 December 2025 752.27 (-1.41%) 761.98 746.53 - 763.73 0.9331 times
Fri 28 November 2025 763.05 (1.96%) 748.28 738.97 - 767.66 0.8559 times
Fri 21 November 2025 748.38 (-0.93%) 758.11 735.00 - 758.25 1.3732 times
Fri 14 November 2025 755.44 (1.67%) 741.18 736.54 - 763.55 1.1596 times
Fri 07 November 2025 743.02 (4.25%) 714.84 714.84 - 743.80 1.3354 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 728.55 and 748.23

Monthly Target 1724.82
Monthly Target 2732.28
Monthly Target 3744.50333333333
Monthly Target 4751.96
Monthly Target 5764.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 739.73 (-1.74%) 750.62 737.05 - 756.73 0.5103 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.1944 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.2181 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.987 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 1.0109 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.1216 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.7683 times
Mon 30 June 2025 731.65 (-2.58%) 750.76 720.43 - 750.76 0.8938 times
Fri 30 May 2025 751.04 (-5.04%) 791.27 745.07 - 803.29 1.1203 times
Wed 30 April 2025 790.88 (-0.1%) 791.44 683.93 - 802.75 1.1752 times
Mon 31 March 2025 791.71 (2.56%) 778.30 729.33 - 803.35 0.9259 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 728.55 and 748.23

Yearly Target 1724.82
Yearly Target 2732.28
Yearly Target 3744.50333333333
Yearly Target 4751.96
Yearly Target 5764.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 739.73 (-1.74%) 750.62 737.05 - 756.73 0.0528 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.2633 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 1.0163 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.1445 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.2694 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.1529 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8855 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.6094 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3339 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.272 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.0795 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 744.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.85

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 748 and price is deviating by 5 points

Upper Bollinger band is at 758 and lower is at 739, while middle bands are at 744 and 753

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.09 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 741.75
12 day DMA 745.96
20 day DMA 747.97
35 day DMA 749.17
50 day DMA 748.12
100 day DMA 742.99
150 day DMA 736.49
200 day DMA 744.06

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA741.64742.6744.25
12 day EMA744.79745.71746.88
20 day EMA746.15746.83747.62
35 day EMA745.82746.18746.59
50 day EMA744.86745.07745.31

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA741.75743.62745.75
12 day SMA745.96747.22748.26
20 day SMA747.97748.78749.33
35 day SMA749.17749.62750.03
50 day SMA748.12747.89747.36
100 day SMA742.99742.93742.85
150 day SMA736.49736.42736.38
200 day SMA744.06744.31744.53

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top