ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 704.04 and 714.55

Intraday Target 1696.52
Intraday Target 2701.04
Intraday Target 3707.03
Intraday Target 4711.55
Intraday Target 5717.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 705.56 (0.48%) 704.56 702.51 - 713.02 1.0096 times
Tue 07 April 2026 702.21 (0.26%) 700.04 697.49 - 704.93 0.7518 times
Mon 06 April 2026 700.42 (-0.19%) 701.54 699.00 - 704.64 0.6436 times
Thu 02 April 2026 701.74 (-0.37%) 702.40 699.53 - 704.85 0.8832 times
Wed 01 April 2026 704.38 (-0.18%) 706.27 703.07 - 708.49 0.8371 times
Tue 31 March 2026 705.67 (1.04%) 703.88 698.63 - 706.58 1.1443 times
Mon 30 March 2026 698.38 (1.32%) 689.70 689.70 - 703.03 1.1725 times
Fri 27 March 2026 689.29 (-1.57%) 697.81 687.57 - 698.55 1.3436 times
Thu 26 March 2026 700.28 (-0.15%) 701.28 698.45 - 704.60 1.4739 times
Wed 25 March 2026 701.30 (-0.63%) 706.05 700.96 - 711.61 0.7404 times
Tue 24 March 2026 705.78 (-0.11%) 703.81 702.44 - 710.79 0.8839 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 701.53 and 717.06

Weekly Target 1689.83
Weekly Target 2697.69
Weekly Target 3705.35666666667
Weekly Target 4713.22
Weekly Target 5720.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 705.56 (0.54%) 701.54 697.49 - 713.02 0.6465 times
Thu 02 April 2026 701.74 (1.81%) 689.70 689.70 - 708.49 1.0852 times
Fri 27 March 2026 689.29 (-4.71%) 715.03 687.57 - 715.69 1.4407 times
Tue 17 March 2026 723.34 (0.78%) 718.32 718.32 - 729.06 0.4573 times
Fri 13 March 2026 717.77 (-1.98%) 731.32 715.90 - 732.21 1.2392 times
Fri 06 March 2026 732.28 (-0.94%) 723.27 693.89 - 736.01 1.4438 times
Fri 27 February 2026 739.21 (0.25%) 734.29 721.01 - 743.01 1.471 times
Fri 20 February 2026 737.40 (-0.17%) 743.95 727.75 - 750.37 0.8011 times
Fri 13 February 2026 738.66 (0%) 743.06 735.93 - 744.58 0.2223 times
Fri 13 February 2026 738.66 (-2.3%) 756.61 735.93 - 756.87 1.1928 times
Fri 06 February 2026 756.05 (5.1%) 719.10 716.92 - 760.92 1.5004 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 693.76 and 709.29

Monthly Target 1689.83
Monthly Target 2697.69
Monthly Target 3705.35666666667
Monthly Target 4713.22
Monthly Target 5720.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 705.56 (-0.02%) 706.27 697.49 - 713.02 0.2707 times
Tue 31 March 2026 705.67 (-4.54%) 723.27 687.57 - 736.01 1.2704 times
Fri 27 February 2026 739.21 (2.76%) 719.10 716.92 - 760.92 1.2664 times
Fri 30 January 2026 719.36 (-4.45%) 750.62 706.66 - 756.73 0.9736 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.179 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.2024 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.9743 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 0.9979 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.1071 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.7584 times
Mon 30 June 2025 731.65 (-2.58%) 750.76 720.43 - 750.76 0.8823 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 659.89 and 733.24

Yearly Target 1644.67
Yearly Target 2675.11
Yearly Target 3718.01666666667
Yearly Target 4748.46
Yearly Target 5791.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 705.56 (-6.28%) 750.62 687.57 - 760.92 0.3832 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.2214 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 0.9826 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.0733 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.1941 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.1146 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8561 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.5891 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3228 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2629 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.0768 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 705.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 711 and price is deviating by 12 points

Upper Bollinger band is at 735 and lower is at 688, while middle bands are at 699 and 723

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.43 and DjUs DSSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 702.86
12 day DMA 701.8
20 day DMA 710.64
35 day DMA 719.55
50 day DMA 723.3
100 day DMA 735.43
150 day DMA 736.22
200 day DMA 733.02

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA703.11701.88701.71
12 day EMA705.09705.01705.52
20 day EMA709.15709.53710.3
35 day EMA715.34715.92716.73
50 day EMA721.94722.61723.44

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA702.86702.88702.12
12 day SMA701.8703.28704.82
20 day SMA710.64712.13712.9
35 day SMA719.55720.59721.74
50 day SMA723.3723.71724.17
100 day SMA735.43735.8736.12
150 day SMA736.22736.47736.7
200 day SMA733.02733.17733.35

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top