ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 735.4 and 742.57

Intraday Target 1733.87
Intraday Target 2736.92
Intraday Target 3741.03666666667
Intraday Target 4744.09
Intraday Target 5748.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 739.98 (-0.31%) 743.05 737.98 - 745.15 1.1269 times
Tue 13 January 2026 742.25 (-0.7%) 745.15 738.77 - 745.30 1.1233 times
Mon 12 January 2026 747.51 (-0.21%) 747.71 742.62 - 749.53 0.9652 times
Fri 09 January 2026 749.08 (-0.12%) 749.59 745.05 - 750.22 0.8265 times
Thu 08 January 2026 749.95 (0.79%) 741.44 740.81 - 756.10 1.0844 times
Wed 07 January 2026 744.04 (-0.97%) 751.14 740.61 - 751.14 1.1208 times
Tue 06 January 2026 751.34 (0.22%) 749.53 746.42 - 753.71 0.9525 times
Mon 05 January 2026 749.68 (0.52%) 742.72 742.72 - 756.73 1.1146 times
Fri 02 January 2026 745.81 (-0.94%) 750.62 740.27 - 752.02 0.9578 times
Wed 31 December 2025 752.85 (-0.27%) 754.96 752.84 - 757.70 0.7279 times
Tue 30 December 2025 754.89 (0.41%) 751.61 750.73 - 757.12 0.6286 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 733.21 and 744.76

Weekly Target 1730.95
Weekly Target 2735.46
Weekly Target 3742.49666666667
Weekly Target 4747.01
Weekly Target 5754.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 739.98 (-1.21%) 747.71 737.98 - 749.53 0.5796 times
Fri 09 January 2026 749.08 (0.44%) 742.72 740.61 - 756.73 0.9191 times
Fri 02 January 2026 745.81 (-0.37%) 750.22 740.27 - 757.70 0.5268 times
Fri 26 December 2025 748.57 (0.8%) 745.19 744.84 - 754.10 0.4191 times
Fri 19 December 2025 742.62 (-0.99%) 752.34 742.62 - 761.53 1.9425 times
Fri 12 December 2025 750.08 (-0.29%) 750.06 733.51 - 750.49 1.1253 times
Fri 05 December 2025 752.27 (-1.41%) 761.98 746.53 - 763.73 0.9689 times
Fri 28 November 2025 763.05 (1.96%) 748.28 738.97 - 767.66 0.8888 times
Fri 21 November 2025 748.38 (-0.93%) 758.11 735.00 - 758.25 1.4259 times
Fri 14 November 2025 755.44 (1.67%) 741.18 736.54 - 763.55 1.2041 times
Fri 07 November 2025 743.02 (4.25%) 714.84 714.84 - 743.80 1.3867 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 729.61 and 748.36

Monthly Target 1726.15
Monthly Target 2733.06
Monthly Target 3744.89666666667
Monthly Target 4751.81
Monthly Target 5763.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 739.98 (-1.71%) 750.62 737.98 - 756.73 0.419 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.2059 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.2298 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.9965 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 1.0207 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 1.1323 times
Thu 31 July 2025 712.80 (-2.58%) 731.42 709.34 - 739.05 0.7757 times
Mon 30 June 2025 731.65 (-2.58%) 750.76 720.43 - 750.76 0.9024 times
Fri 30 May 2025 751.04 (-5.04%) 791.27 745.07 - 803.29 1.1311 times
Wed 30 April 2025 790.88 (-0.1%) 791.44 683.93 - 802.75 1.1865 times
Mon 31 March 2025 791.71 (2.56%) 778.30 729.33 - 803.35 0.9348 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSP are 729.61 and 748.36

Yearly Target 1726.15
Yearly Target 2733.06
Yearly Target 3744.89666666667
Yearly Target 4751.81
Yearly Target 5763.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 739.98 (-1.71%) 750.62 737.98 - 756.73 0.043 times
Wed 31 December 2025 752.85 (2.93%) 695.59 671.10 - 803.35 1.2646 times
Tue 26 November 2024 731.42 (37.38%) 531.53 531.03 - 736.40 1.0173 times
Fri 29 December 2023 532.41 (22.4%) 449.21 429.44 - 558.76 2.1466 times
Wed 21 December 2022 434.98 (-30.19%) 624.33 382.79 - 625.08 2.2717 times
Fri 31 December 2021 623.06 (50.55%) 416.92 385.72 - 654.72 1.154 times
Thu 31 December 2020 413.85 (25.83%) 329.91 226.07 - 424.21 0.8864 times
Tue 31 December 2019 328.90 (60.92%) 203.98 197.59 - 331.45 0.61 times
Mon 31 December 2018 204.39 (1.31%) 202.59 188.96 - 258.39 0.3343 times
Wed 27 December 2017 201.74 (47.75%) 157.58 156.53 - 208.87 0.2722 times
Fri 30 December 2016 136.54 (0%) 130.40 121.38 - 153.24 0.0796 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 746.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.85

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 750 and price is deviating by 5 points

Upper Bollinger band is at 758 and lower is at 741, while middle bands are at 746 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.91 and DjUs DSSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSP stock. Volume based technical analysis of DjUs DSSP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 745.75
12 day DMA 748.26
20 day DMA 749.33
35 day DMA 750.03
50 day DMA 747.36
100 day DMA 742.85
150 day DMA 736.38
200 day DMA 744.53

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA744.25746.39748.46
12 day EMA746.88748.13749.2
20 day EMA747.65748.46749.11
35 day EMA746.52746.91747.18
50 day EMA744.92745.12745.24

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA745.75746.57748.38
12 day SMA748.26748.98749.87
20 day SMA749.33750.29750.68
35 day SMA750.03750.27750.29
50 day SMA747.36746.82746.18
100 day SMA742.85742.78742.64
150 day SMA736.38736.4736.45
200 day SMA744.53744.73744.91

Videos related to: DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top