TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1867 and 2640
Intraday Target 1 | 1243 |
Intraday Target 2 | 1718 |
Intraday Target 3 | 2016 |
Intraday Target 4 | 2491 |
Intraday Target 5 | 2789 |
Daily price and volume Total Advancing
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2193.00 (0%) | 1541.00 | 1541.00 - 2314.00 | 1 times |
Wed 19 February 2025 | 2193.00 (-23.77%) | 1541.00 | 1541.00 - 2314.00 | 1 times |
Tue 18 February 2025 | 2877.00 (15.36%) | 2676.00 | 2573.00 - 3256.00 | 1 times |
Fri 14 February 2025 | 2494.00 (-33.97%) | 3030.00 | 2447.00 - 3310.00 | 1 times |
Thu 13 February 2025 | 3777.00 (89.8%) | 2799.00 | 2799.00 - 3779.00 | 1 times |
Wed 12 February 2025 | 1990.00 (-12.02%) | 1002.00 | 1002.00 - 2143.00 | 1 times |
Tue 11 February 2025 | 2262.00 (-17.6%) | 1387.00 | 1387.00 - 2308.00 | 1 times |
Mon 10 February 2025 | 2745.00 (97.06%) | 2665.00 | 2551.00 - 2921.00 | 1 times |
Fri 07 February 2025 | 1393.00 (-42.96%) | 2448.00 | 1281.00 - 2448.00 | 1 times |
Thu 06 February 2025 | 2442.00 (-27.69%) | 2829.00 | 2106.00 - 2829.00 | 1 times |
Wed 05 February 2025 | 3377.00 (-5.49%) | 2931.00 | 2605.00 - 3382.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1867 and 2640
Weekly Target 1 | 1243 |
Weekly Target 2 | 1718 |
Weekly Target 3 | 2016 |
Weekly Target 4 | 2491 |
Weekly Target 5 | 2789 |
Weekly price and volumes for Total Advancing
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2193.00 (0%) | 1541.00 | 1541.00 - 2314.00 | 0.3226 times |
Wed 19 February 2025 | 2193.00 (-12.07%) | 2676.00 | 1541.00 - 3256.00 | 0.6452 times |
Fri 14 February 2025 | 2494.00 (79.04%) | 2665.00 | 1002.00 - 3779.00 | 1.6129 times |
Fri 07 February 2025 | 1393.00 (-10.82%) | 512.00 | 512.00 - 3647.00 | 1.6129 times |
Fri 31 January 2025 | 1562.00 (-39.53%) | 2132.00 | 1339.00 - 3821.00 | 1.6129 times |
Fri 24 January 2025 | 2583.00 (-16.97%) | 3573.00 | 1824.00 - 3822.00 | 1.2903 times |
Fri 17 January 2025 | 3111.00 (0%) | 3728.00 | 2928.00 - 3728.00 | 0.3226 times |
Fri 17 January 2025 | 3111.00 (18.92%) | 1327.00 | 1327.00 - 4238.00 | 1.6129 times |
Mon 13 January 2025 | 2616.00 (128.07%) | 1327.00 | 1327.00 - 2621.00 | 0.3226 times |
Fri 10 January 2025 | 1147.00 (-36.49%) | 1017.00 | 785.00 - 1851.00 | 0.6452 times |
Wed 08 January 2025 | 1806.00 (-52.8%) | 3266.00 | 785.00 - 3506.00 | 0.9677 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1352.5 and 4619.5
Monthly Target 1 | -1105.67 |
Monthly Target 2 | 543.67 |
Monthly Target 3 | 2161.3333333333 |
Monthly Target 4 | 3810.67 |
Monthly Target 5 | 5428.33 |
Monthly price and volumes Total Advancing
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 2193.00 (40.4%) | 512.00 | 512.00 - 3779.00 | 0.6535 times |
Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.127 times |
Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7053 times |
Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 0.955 times |
Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.1561 times |
Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0493 times |
Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.1143 times |
Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.1561 times |
Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 1.0053 times |
Fri 31 May 2024 | 3278.00 (174.54%) | 2833.00 | 798.00 - 3975.00 | 1.0781 times |
Tue 30 April 2024 | 1194.00 (-63.7%) | 1989.00 | 596.00 - 4165.00 | 1.0851 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2506.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2518 and price is deviating by 670 points
Upper Bollinger band is at 3858 and lower is at 1178, while middle bands are at 1848 and 3188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2436.6 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
DMA period | DMA value |
5 day DMA | 2706.8 |
12 day DMA | 2609.67 |
20 day DMA | 2517.45 |
35 day DMA | 2575.11 |
50 day DMA | 2488.04 |
100 day DMA | 2501.41 |
150 day DMA | 2526.21 |
200 day DMA | 2537.09 |
EMA (exponential moving average) of Total Advancing ADVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2435.19 | 2556.26 | 2737.86 |
12 day EMA | 2506.84 | 2563.88 | 2631.29 |
20 day EMA | 2523.94 | 2558.76 | 2597.24 |
35 day EMA | 2482.28 | 2499.31 | 2517.34 |
50 day EMA | 2475.92 | 2487.46 | 2499.47 |
SMA (simple moving average) of Total Advancing ADVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2706.8 | 2666.2 | 2680 |
12 day SMA | 2609.67 | 2547.17 | 2494.58 |
20 day SMA | 2517.45 | 2499 | 2573.55 |
35 day SMA | 2575.11 | 2588 | 2606.03 |
50 day SMA | 2488.04 | 2485 | 2493.6 |
100 day SMA | 2501.41 | 2508.01 | 2508.76 |
150 day SMA | 2526.21 | 2525.41 | 2539.27 |
200 day SMA | 2537.09 | 2538.82 | 2544.92 |