Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1342 and 2051
| Intraday Target 1 | 1159 |
| Intraday Target 2 | 1525 |
| Intraday Target 3 | 1868 |
| Intraday Target 4 | 2234 |
| Intraday Target 5 | 2577 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1891.00 (-33.58%) | 1985.00 | 1502.00 - 2211.00 | 1.1111 times | Wed 22 April 2026 | 2847.00 (96.21%) | 3420.00 | 2627.00 - 3499.00 | 1.1111 times | Tue 21 April 2026 | 1451.00 (-46.69%) | 2472.00 | 1414.00 - 2919.00 | 1.1111 times | Mon 20 April 2026 | 2722.00 (-27.14%) | 2690.00 | 2491.00 - 2867.00 | 1.1111 times | Fri 17 April 2026 | 3736.00 (43.47%) | 3560.00 | 3560.00 - 4042.00 | 0 times | Thu 16 April 2026 | 2604.00 (-9.39%) | 2400.00 | 2091.00 - 2647.00 | 1.1111 times | Wed 15 April 2026 | 2874.00 (-9.48%) | 2384.00 | 2384.00 - 2879.00 | 1.1111 times | Tue 14 April 2026 | 3175.00 (-13.35%) | 2854.00 | 2854.00 - 3441.00 | 1.1111 times | Mon 13 April 2026 | 3664.00 (89.65%) | 1594.00 | 1594.00 - 3702.00 | 1.1111 times | Fri 10 April 2026 | 1932.00 (-30.88%) | 2214.00 | 1745.00 - 2377.00 | 1.1111 times | Thu 09 April 2026 | 2795.00 (-27.61%) | 1764.00 | 1764.00 - 3052.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 610 and 2695
| Weekly Target 1 | 183 |
| Weekly Target 2 | 1037 |
| Weekly Target 3 | 2268 |
| Weekly Target 4 | 3122 |
| Weekly Target 5 | 4353 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1891.00 (-49.38%) | 2690.00 | 1414.00 - 3499.00 | 1.0256 times | Fri 17 April 2026 | 3736.00 (93.37%) | 1594.00 | 1594.00 - 4042.00 | 1.0256 times | Fri 10 April 2026 | 1932.00 (-34.73%) | 2509.00 | 1398.00 - 4247.00 | 1.2821 times | Thu 02 April 2026 | 2960.00 (178.2%) | 3140.00 | 783.00 - 4220.00 | 1.0256 times | Fri 27 March 2026 | 1064.00 (8.46%) | 3509.00 | 1034.00 - 4172.00 | 1.2821 times | Fri 20 March 2026 | 981.00 (-49.74%) | 3679.00 | 976.00 - 3892.00 | 0.5128 times | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 1.0256 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 1.0256 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 1.0256 times | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.7692 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.2564 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -395 and 3069
| Monthly Target 1 | -1157 |
| Monthly Target 2 | 367 |
| Monthly Target 3 | 2307 |
| Monthly Target 4 | 3831 |
| Monthly Target 5 | 5771 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1891.00 (-54.84%) | 4150.00 | 783.00 - 4247.00 | 0.827 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 0.9373 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.827 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 0.9924 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8821 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8821 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.2129 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1578 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1578 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1236 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0419 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -856.5 and 3120.5
| Yearly Target 1 | -1772.33 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 2204.6666666667 |
| Yearly Target 4 | 4036.33 |
| Yearly Target 5 | 6181.67 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1891.00 (23.92%) | 2466.00 | 373.00 - 4350.00 | 0.307 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.1098 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1598 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1819 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1635 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.2079 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0659 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 0.9981 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9929 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8131 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5576 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2603.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Total Advancing ADVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2665
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2707 and price is deviating by 810 points
Upper Bollinger band is at 4326 and lower is at 1088, while middle bands are at 1898 and 3517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.33 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2529.4 |
| 12 day DMA | 2796 |
| 20 day DMA | 2706.7 |
| 35 day DMA | 2559.57 |
| 50 day DMA | 2549.38 |
| 100 day DMA | 2555.59 |
| 150 day DMA | 2552.08 |
| 200 day DMA | 2527.9 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.47 | 2608.67 | 2489.53 |
| 12 day EMA | 2603.96 | 2733.54 | 2712.92 |
| 20 day EMA | 2648.4 | 2728.09 | 2715.58 |
| 35 day EMA | 2630.5 | 2674.04 | 2663.86 |
| 50 day EMA | 2556.93 | 2584.1 | 2573.37 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.4 | 2672 | 2677.4 |
| 12 day SMA | 2796 | 2820 | 2839 |
| 20 day SMA | 2706.7 | 2775.8 | 2749.05 |
| 35 day SMA | 2559.57 | 2546.74 | 2544.97 |
| 50 day SMA | 2549.38 | 2569.72 | 2568.14 |
| 100 day SMA | 2555.59 | 2570.46 | 2581.61 |
| 150 day SMA | 2552.08 | 2543.35 | 2535.18 |
| 200 day SMA | 2527.9 | 2525.76 | 2519.86 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
