TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are -933.5 and 2661.5
| Intraday Target 1 | -1559 |
| Intraday Target 2 | -308 |
| Intraday Target 3 | 2036 |
| Intraday Target 4 | 3287 |
| Intraday Target 5 | 5631 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 943.00 (-41.83%) | 4376.00 | 785.00 - 4380.00 | 1.0149 times |
| Mon 07 April 2025 | 1621.00 (173.36%) | 229.00 | 229.00 - 2030.00 | 1.0149 times |
| Fri 04 April 2025 | 593.00 (0%) | 370.00 | 370.00 - 610.00 | 1.0149 times |
| Fri 04 April 2025 | 593.00 (-10.02%) | 370.00 | 370.00 - 610.00 | 1.0149 times |
| Thu 03 April 2025 | 659.00 (-81.92%) | 611.00 | 569.00 - 770.00 | 1.0149 times |
| Wed 02 April 2025 | 3645.00 (35.15%) | 1718.00 | 1718.00 - 3804.00 | 1.0149 times |
| Tue 01 April 2025 | 2697.00 (32.27%) | 1368.00 | 1270.00 - 3322.00 | 1.0149 times |
| Mon 31 March 2025 | 2039.00 (146.26%) | 936.00 | 936.00 - 2324.00 | 1.0149 times |
| Fri 28 March 2025 | 828.00 (-56.76%) | 1818.00 | 708.00 - 1818.00 | 0.8656 times |
| Wed 26 March 2025 | 1915.00 (-48.93%) | 2925.00 | 1654.00 - 2925.00 | 1.0149 times |
| Mon 24 March 2025 | 3750.00 (93.4%) | 4033.00 | 3564.00 - 4033.00 | 1.0149 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 586 and 4737
| Weekly Target 1 | -2300.33 |
| Weekly Target 2 | -678.67 |
| Weekly Target 3 | 1850.6666666667 |
| Weekly Target 4 | 3472.33 |
| Weekly Target 5 | 6001.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 943.00 (59.02%) | 229.00 | 229.00 - 4380.00 | 0.5638 times |
| Fri 04 April 2025 | 593.00 (0%) | 370.00 | 370.00 - 610.00 | 0.2819 times |
| Fri 04 April 2025 | 593.00 (-28.38%) | 936.00 | 370.00 - 3804.00 | 1.4095 times |
| Fri 28 March 2025 | 828.00 (-57.3%) | 4033.00 | 708.00 - 4033.00 | 0.8042 times |
| Fri 21 March 2025 | 1939.00 (-53.58%) | 3320.00 | 952.00 - 3963.00 | 1.4095 times |
| Fri 14 March 2025 | 4177.00 (41.35%) | 1407.00 | 717.00 - 4278.00 | 1.4095 times |
| Fri 07 March 2025 | 2955.00 (-11.97%) | 3209.00 | 866.00 - 3757.00 | 1.3028 times |
| Fri 28 February 2025 | 3357.00 (230.74%) | 1895.00 | 1456.00 - 3547.00 | 1.4095 times |
| Fri 21 February 2025 | 1015.00 (-53.72%) | 1541.00 | 1010.00 - 2778.00 | 0.8457 times |
| Wed 19 February 2025 | 2193.00 (-12.07%) | 2676.00 | 1541.00 - 3256.00 | 0.5638 times |
| Fri 14 February 2025 | 2494.00 (79.04%) | 2665.00 | 1002.00 - 3779.00 | 1.4095 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -1489.5 and 2661.5
| Monthly Target 1 | -2300.33 |
| Monthly Target 2 | -678.67 |
| Monthly Target 3 | 1850.6666666667 |
| Monthly Target 4 | 3472.33 |
| Monthly Target 5 | 6001.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 943.00 (-53.75%) | 1368.00 | 229.00 - 4380.00 | 0.3685 times |
| Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9725 times |
| Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0528 times |
| Fri 31 January 2025 | 1562.00 (-44.69%) | 3662.00 | 785.00 - 4238.00 | 1.1802 times |
| Tue 31 December 2024 | 2824.00 (37.96%) | 1992.00 | 492.00 - 4242.00 | 0.7386 times |
| Tue 26 November 2024 | 2047.00 (74.21%) | 3551.00 | 1183.00 - 4040.00 | 1.0002 times |
| Thu 31 October 2024 | 1175.00 (-56.07%) | 1075.00 | 1010.00 - 5736.00 | 1.2107 times |
| Mon 30 September 2024 | 2675.00 (-18.27%) | 1505.00 | 841.00 - 4297.00 | 1.0989 times |
| Fri 30 August 2024 | 3273.00 (7.49%) | 2741.00 | 133.00 - 4407.00 | 1.167 times |
| Wed 31 July 2024 | 3045.00 (0.93%) | 2746.00 | 935.00 - 4337.00 | 1.2107 times |
| Fri 28 June 2024 | 3017.00 (-7.96%) | 2576.00 | 909.00 - 4023.00 | 1.0528 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -1489.5 and 2661.5
| Yearly Target 1 | -2300.33 |
| Yearly Target 2 | -678.67 |
| Yearly Target 3 | 1850.6666666667 |
| Yearly Target 4 | 3472.33 |
| Yearly Target 5 | 6001.67 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 943.00 (-66.61%) | 3662.00 | 229.00 - 4380.00 | 0.3385 times |
| Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.239 times |
| Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.2473 times |
| Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.2279 times |
| Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.2748 times |
| Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.1249 times |
| Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0534 times |
| Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.0479 times |
| Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8581 times |
| Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5884 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1623.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.5
Munafa value: 45 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2165 and price is deviating by 1152 points
Upper Bollinger band is at 4467 and lower is at -138, while middle bands are at 1013 and 3316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.13 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 881.8 |
| 12 day DMA | 1768.5 |
| 20 day DMA | 2164.05 |
| 35 day DMA | 2108.91 |
| 50 day DMA | 2236.54 |
| 100 day DMA | 2350.8 |
| 150 day DMA | 2422.81 |
| 200 day DMA | 2487.26 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.99 | 1358.46 | 1227.21 |
| 12 day EMA | 1623.54 | 1747.23 | 1770.17 |
| 20 day EMA | 1859.11 | 1955.5 | 1990.7 |
| 35 day EMA | 2082.74 | 2149.84 | 2180.97 |
| 50 day EMA | 2141.48 | 2190.38 | 2213.61 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.8 | 1422.2 | 1637.4 |
| 12 day SMA | 1768.5 | 1848.67 | 2018.25 |
| 20 day SMA | 2164.05 | 2158.55 | 2225.25 |
| 35 day SMA | 2108.91 | 2164.17 | 2189.11 |
| 50 day SMA | 2236.54 | 2264.16 | 2283.4 |
| 100 day SMA | 2350.8 | 2368.7 | 2377.89 |
| 150 day SMA | 2422.81 | 2438.35 | 2449.36 |
| 200 day SMA | 2487.26 | 2497.97 | 2503.15 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
