Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1871.5 and 4063.5
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 1503.67 |
| Intraday Target 3 | 2239.3333333333 |
| Intraday Target 4 | 3695.67 |
| Intraday Target 5 | 4431.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2960.00 (-5.1%) | 783.00 | 783.00 - 2975.00 | 1.1111 times | Wed 01 April 2026 | 3119.00 (-25.51%) | 4150.00 | 3109.00 - 4220.00 | 1.1111 times | Tue 31 March 2026 | 4187.00 (85.84%) | 4150.00 | 3709.00 - 4220.00 | 1.1111 times | Mon 30 March 2026 | 2253.00 (111.75%) | 3140.00 | 2066.00 - 3140.00 | 1.1111 times | Fri 27 March 2026 | 1064.00 (-39.03%) | 1173.00 | 1034.00 - 1625.00 | 1.1111 times | Thu 26 March 2026 | 1745.00 (-46.68%) | 2581.00 | 1654.00 - 2737.00 | 1.1111 times | Wed 25 March 2026 | 3273.00 (41.57%) | 3811.00 | 3058.00 - 3811.00 | 1.1111 times | Tue 24 March 2026 | 2312.00 (-40.32%) | 1282.00 | 1282.00 - 2794.00 | 1.1111 times | Mon 23 March 2026 | 3874.00 (294.9%) | 3509.00 | 3509.00 - 4172.00 | 1.1111 times | Fri 20 March 2026 | 981.00 (-63.34%) | 1403.00 | 976.00 - 1542.00 | 0 times | Thu 19 March 2026 | 2676.00 (-8.7%) | 1140.00 | 1140.00 - 2871.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 153 and 3590
| Weekly Target 1 | -782.67 |
| Weekly Target 2 | 1088.67 |
| Weekly Target 3 | 2654.3333333333 |
| Weekly Target 4 | 4525.67 |
| Weekly Target 5 | 6091.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2960.00 (178.2%) | 3140.00 | 783.00 - 4220.00 | 1.1765 times | Fri 27 March 2026 | 1064.00 (8.46%) | 3509.00 | 1034.00 - 4172.00 | 1.4706 times | Fri 20 March 2026 | 981.00 (-49.74%) | 3679.00 | 976.00 - 3892.00 | 0.5882 times | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 1.1765 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 1.1765 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 1.1765 times | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.8824 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.2941 times | Fri 13 February 2026 | 3368.00 (-20.15%) | 1644.00 | 1071.00 - 3991.00 | 0.8824 times | Fri 06 February 2026 | 4218.00 (136.57%) | 2523.00 | 1182.00 - 4350.00 | 1.1765 times | Fri 30 January 2026 | 1783.00 (10.33%) | 2689.00 | 1092.00 - 2704.00 | 1.4706 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 153 and 3590
| Monthly Target 1 | -782.67 |
| Monthly Target 2 | 1088.67 |
| Monthly Target 3 | 2654.3333333333 |
| Monthly Target 4 | 4525.67 |
| Monthly Target 5 | 6091.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2960.00 (-29.3%) | 4150.00 | 783.00 - 4220.00 | 0.1188 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0096 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8908 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.069 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9502 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9502 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.3066 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.2472 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.2472 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.2103 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.1224 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 1666.5 and 5643.5
| Yearly Target 1 | -1416 |
| Yearly Target 2 | 772 |
| Yearly Target 3 | 2561 |
| Yearly Target 4 | 4749 |
| Yearly Target 5 | 6538 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2960.00 (93.97%) | 2466.00 | 373.00 - 4350.00 | 0.2471 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.1167 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.167 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1892 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1706 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.2154 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0725 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0043 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9991 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8181 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.561 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2671.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2618
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2368 and price is deviating by 895 points
Upper Bollinger band is at 4158 and lower is at 578, while middle bands are at 1473 and 3263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2754.11 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2716.6 |
| 12 day DMA | 2614.58 |
| 20 day DMA | 2367.15 |
| 35 day DMA | 2474.71 |
| 50 day DMA | 2474.84 |
| 100 day DMA | 2537.13 |
| 150 day DMA | 2508.08 |
| 200 day DMA | 2499.43 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2913.88 | 2890.82 | 2776.74 |
| 12 day EMA | 2671.83 | 2619.45 | 2528.66 |
| 20 day EMA | 2569.91 | 2528.87 | 2466.78 |
| 35 day EMA | 2510.16 | 2483.68 | 2446.28 |
| 50 day EMA | 2520.79 | 2502.87 | 2477.73 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2716.6 | 2473.6 | 2504.4 |
| 12 day SMA | 2614.58 | 2645.83 | 2548.58 |
| 20 day SMA | 2367.15 | 2390.95 | 2307.1 |
| 35 day SMA | 2474.71 | 2448.66 | 2442.63 |
| 50 day SMA | 2474.84 | 2489.24 | 2454.1 |
| 100 day SMA | 2537.13 | 2537.91 | 2520.14 |
| 150 day SMA | 2508.08 | 2499.75 | 2504.41 |
| 200 day SMA | 2499.43 | 2500.51 | 2500.68 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
