Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1272 and 1694
| Intraday Target 1 | 1187.33 |
| Intraday Target 2 | 1356.67 |
| Intraday Target 3 | 1609.3333333333 |
| Intraday Target 4 | 1778.67 |
| Intraday Target 5 | 2031.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1526.00 (-15.83%) | 1862.00 | 1440.00 - 1862.00 | 1.6667 times | Tue 30 December 2025 | 1813.00 (13.45%) | 2111.00 | 1808.00 - 2326.00 | 1.6667 times | Mon 29 December 2025 | 1598.00 (-22.2%) | 2004.00 | 1372.00 - 2004.00 | 1.6667 times | Fri 26 December 2025 | 2054.00 (-34.4%) | 1930.00 | 1517.00 - 2054.00 | 0 times | Wed 24 December 2025 | 3131.00 (74.33%) | 1975.00 | 1975.00 - 3195.00 | 0 times | Tue 23 December 2025 | 1796.00 (-43.27%) | 1531.00 | 1531.00 - 1958.00 | 1.6667 times | Mon 22 December 2025 | 3166.00 (10.08%) | 3258.00 | 3133.00 - 3663.00 | 1.6667 times | Fri 19 December 2025 | 2876.00 (-7.85%) | 2751.00 | 2732.00 - 3091.00 | 0 times | Thu 18 December 2025 | 3121.00 (54.5%) | 3511.00 | 3026.00 - 3895.00 | 0 times | Wed 17 December 2025 | 2020.00 (-3.53%) | 2883.00 | 2016.00 - 3459.00 | 1.6667 times | Tue 16 December 2025 | 2094.00 (2.1%) | 2150.00 | 1792.00 - 2315.00 | 1.6667 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 972 and 1926
| Weekly Target 1 | 787.33 |
| Weekly Target 2 | 1156.67 |
| Weekly Target 3 | 1741.3333333333 |
| Weekly Target 4 | 2110.67 |
| Weekly Target 5 | 2695.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1526.00 (-25.71%) | 2004.00 | 1372.00 - 2326.00 | 1 times | Fri 26 December 2025 | 2054.00 (-28.58%) | 3258.00 | 1517.00 - 3663.00 | 0.6667 times | Fri 19 December 2025 | 2876.00 (61.85%) | 2702.00 | 1725.00 - 3895.00 | 0.6667 times | Fri 12 December 2025 | 1777.00 (-17.92%) | 2608.00 | 1753.00 - 3781.00 | 1.6667 times | Fri 05 December 2025 | 2165.00 (-35.6%) | 2057.00 | 1660.00 - 3848.00 | 1.3333 times | Fri 28 November 2025 | 3362.00 (-17.17%) | 2416.00 | 2416.00 - 4152.00 | 1 times | Fri 21 November 2025 | 4059.00 (90.38%) | 1891.00 | 1052.00 - 4267.00 | 1.3333 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 1.6667 times | Fri 07 November 2025 | 2795.00 (-8%) | 1451.00 | 1451.00 - 2983.00 | 0 times | Fri 07 November 2025 | 3038.00 (125.2%) | 2061.00 | 1283.00 - 3041.00 | 0.6667 times | Thu 06 November 2025 | 1349.00 (-62.5%) | 2692.00 | 1283.00 - 3674.00 | 0.3333 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 187.5 and 2710.5
| Monthly Target 1 | -258.67 |
| Monthly Target 2 | 633.67 |
| Monthly Target 3 | 2264.3333333333 |
| Monthly Target 4 | 3156.67 |
| Monthly Target 5 | 4787.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8225 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8225 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.1309 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.0795 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.0795 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.0476 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 0.9715 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.0795 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0168 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9497 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 0.9767 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -1399.5 and 3154.5
| Yearly Target 1 | -2374.67 |
| Yearly Target 2 | -424.33 |
| Yearly Target 3 | 2179.3333333333 |
| Yearly Target 4 | 4129.67 |
| Yearly Target 5 | 6733.33 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.0827 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1315 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.153 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.135 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.1784 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0398 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 0.9737 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9687 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.7932 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5439 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2190.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2483 and price is deviating by 675 points
Upper Bollinger band is at 3832 and lower is at 1134, while middle bands are at 1809 and 3158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
TotalAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.5 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2024.4 |
| 12 day DMA | 2270.5 |
| 20 day DMA | 2482.65 |
| 35 day DMA | 2506.46 |
| 50 day DMA | 2434.26 |
| 100 day DMA | 2499.24 |
| 150 day DMA | 2525.09 |
| 200 day DMA | 2546.42 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.05 | 2061.55 | 2185.81 |
| 12 day EMA | 2190.83 | 2311.67 | 2402.3 |
| 20 day EMA | 2327.44 | 2411.77 | 2474.77 |
| 35 day EMA | 2382.57 | 2433 | 2469.5 |
| 50 day EMA | 2387.68 | 2422.84 | 2447.72 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.4 | 2078.4 | 2349 |
| 12 day SMA | 2270.5 | 2291.42 | 2403.83 |
| 20 day SMA | 2482.65 | 2515.25 | 2507.6 |
| 35 day SMA | 2506.46 | 2556.91 | 2584.97 |
| 50 day SMA | 2434.26 | 2440.26 | 2440.52 |
| 100 day SMA | 2499.24 | 2500.81 | 2505.53 |
| 150 day SMA | 2525.09 | 2529 | 2536.17 |
| 200 day SMA | 2546.42 | 2541.75 | 2535.98 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
