TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong intraday Stock price targets for TotalAdvancing are 1867 and 2640

Intraday Target 11243
Intraday Target 21718
Intraday Target 32016
Intraday Target 42491
Intraday Target 52789

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 19 February 2025 2193.00 (0%) 1541.00 1541.00 - 2314.00 1 times
Wed 19 February 2025 2193.00 (-23.77%) 1541.00 1541.00 - 2314.00 1 times
Tue 18 February 2025 2877.00 (15.36%) 2676.00 2573.00 - 3256.00 1 times
Fri 14 February 2025 2494.00 (-33.97%) 3030.00 2447.00 - 3310.00 1 times
Thu 13 February 2025 3777.00 (89.8%) 2799.00 2799.00 - 3779.00 1 times
Wed 12 February 2025 1990.00 (-12.02%) 1002.00 1002.00 - 2143.00 1 times
Tue 11 February 2025 2262.00 (-17.6%) 1387.00 1387.00 - 2308.00 1 times
Mon 10 February 2025 2745.00 (97.06%) 2665.00 2551.00 - 2921.00 1 times
Fri 07 February 2025 1393.00 (-42.96%) 2448.00 1281.00 - 2448.00 1 times
Thu 06 February 2025 2442.00 (-27.69%) 2829.00 2106.00 - 2829.00 1 times
Wed 05 February 2025 3377.00 (-5.49%) 2931.00 2605.00 - 3382.00 1 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 1867 and 2640

Weekly Target 11243
Weekly Target 21718
Weekly Target 32016
Weekly Target 42491
Weekly Target 52789

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 19 February 2025 2193.00 (0%) 1541.00 1541.00 - 2314.00 0.3226 times
Wed 19 February 2025 2193.00 (-12.07%) 2676.00 1541.00 - 3256.00 0.6452 times
Fri 14 February 2025 2494.00 (79.04%) 2665.00 1002.00 - 3779.00 1.6129 times
Fri 07 February 2025 1393.00 (-10.82%) 512.00 512.00 - 3647.00 1.6129 times
Fri 31 January 2025 1562.00 (-39.53%) 2132.00 1339.00 - 3821.00 1.6129 times
Fri 24 January 2025 2583.00 (-16.97%) 3573.00 1824.00 - 3822.00 1.2903 times
Fri 17 January 2025 3111.00 (0%) 3728.00 2928.00 - 3728.00 0.3226 times
Fri 17 January 2025 3111.00 (18.92%) 1327.00 1327.00 - 4238.00 1.6129 times
Mon 13 January 2025 2616.00 (128.07%) 1327.00 1327.00 - 2621.00 0.3226 times
Fri 10 January 2025 1147.00 (-36.49%) 1017.00 785.00 - 1851.00 0.6452 times
Wed 08 January 2025 1806.00 (-52.8%) 3266.00 785.00 - 3506.00 0.9677 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are 1352.5 and 4619.5

Monthly Target 1-1105.67
Monthly Target 2543.67
Monthly Target 32161.3333333333
Monthly Target 43810.67
Monthly Target 55428.33

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 19 February 2025 2193.00 (40.4%) 512.00 512.00 - 3779.00 0.6535 times
Fri 31 January 2025 1562.00 (-44.69%) 3662.00 785.00 - 4238.00 1.127 times
Tue 31 December 2024 2824.00 (37.96%) 1992.00 492.00 - 4242.00 0.7053 times
Tue 26 November 2024 2047.00 (74.21%) 3551.00 1183.00 - 4040.00 0.955 times
Thu 31 October 2024 1175.00 (-56.07%) 1075.00 1010.00 - 5736.00 1.1561 times
Mon 30 September 2024 2675.00 (-18.27%) 1505.00 841.00 - 4297.00 1.0493 times
Fri 30 August 2024 3273.00 (7.49%) 2741.00 133.00 - 4407.00 1.1143 times
Wed 31 July 2024 3045.00 (0.93%) 2746.00 935.00 - 4337.00 1.1561 times
Fri 28 June 2024 3017.00 (-7.96%) 2576.00 909.00 - 4023.00 1.0053 times
Fri 31 May 2024 3278.00 (174.54%) 2833.00 798.00 - 3975.00 1.0781 times
Tue 30 April 2024 1194.00 (-63.7%) 1989.00 596.00 - 4165.00 1.0851 times

 monthly chart TotalAdvancing

Indicator Analysis of TotalAdvancing

Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2506.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2518 and price is deviating by 670 points

Upper Bollinger band is at 3858 and lower is at 1178, while middle bands are at 1848 and 3188

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvancing (ADVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.

TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvancing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2436.6 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.

TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 2706.8
12 day DMA 2609.67
20 day DMA 2517.45
35 day DMA 2575.11
50 day DMA 2488.04
100 day DMA 2501.41
150 day DMA 2526.21
200 day DMA 2537.09

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2435.192556.262737.86
12 day EMA2506.842563.882631.29
20 day EMA2523.942558.762597.24
35 day EMA2482.282499.312517.34
50 day EMA2475.922487.462499.47

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA2706.82666.22680
12 day SMA2609.672547.172494.58
20 day SMA2517.4524992573.55
35 day SMA2575.1125882606.03
50 day SMA2488.0424852493.6
100 day SMA2501.412508.012508.76
150 day SMA2526.212525.412539.27
200 day SMA2537.092538.822544.92

Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top