Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1947.5 and 2388.5
| Intraday Target 1 | 1873.67 |
| Intraday Target 2 | 2021.33 |
| Intraday Target 3 | 2314.6666666667 |
| Intraday Target 4 | 2462.33 |
| Intraday Target 5 | 2755.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2169.00 (0.18%) | 2608.00 | 2167.00 - 2608.00 | 1.25 times | Fri 05 December 2025 | 2165.00 (-25.4%) | 2112.00 | 2112.00 - 3087.00 | 1.25 times | Thu 04 December 2025 | 2902.00 (-24.49%) | 2892.00 | 2724.00 - 3178.00 | 1.25 times | Wed 03 December 2025 | 3843.00 (76.45%) | 3145.00 | 3145.00 - 3848.00 | 0 times | Tue 02 December 2025 | 2178.00 (31.2%) | 2552.00 | 2177.00 - 2639.00 | 1.25 times | Mon 01 December 2025 | 1660.00 (-50.62%) | 2057.00 | 1660.00 - 2302.00 | 1.25 times | Fri 28 November 2025 | 3362.00 (-0.47%) | 2881.00 | 2881.00 - 3517.00 | 1.25 times | Wed 26 November 2025 | 3378.00 (-14.74%) | 2838.00 | 2838.00 - 3924.00 | 1.25 times | Tue 25 November 2025 | 3962.00 (13.01%) | 3272.00 | 3272.00 - 4152.00 | 1.25 times | Mon 24 November 2025 | 3506.00 (-13.62%) | 2416.00 | 2416.00 - 3628.00 | 0 times | Fri 21 November 2025 | 4059.00 (221.89%) | 3097.00 | 2962.00 - 4267.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1947.5 and 2388.5
| Weekly Target 1 | 1873.67 |
| Weekly Target 2 | 2021.33 |
| Weekly Target 3 | 2314.6666666667 |
| Weekly Target 4 | 2462.33 |
| Weekly Target 5 | 2755.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2169.00 (0.18%) | 2608.00 | 2167.00 - 2608.00 | 0.4762 times | Fri 05 December 2025 | 2165.00 (-35.6%) | 2057.00 | 1660.00 - 3848.00 | 1.9048 times | Fri 28 November 2025 | 3362.00 (-17.17%) | 2416.00 | 2416.00 - 4152.00 | 1.4286 times | Fri 21 November 2025 | 4059.00 (90.38%) | 1891.00 | 1052.00 - 4267.00 | 1.9048 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 2.381 times | Fri 07 November 2025 | 2795.00 (-8%) | 1451.00 | 1451.00 - 2983.00 | 0 times | Fri 07 November 2025 | 3038.00 (125.2%) | 2061.00 | 1283.00 - 3041.00 | 0.9524 times | Thu 06 November 2025 | 1349.00 (-62.5%) | 2692.00 | 1283.00 - 3674.00 | 0.4762 times | Wed 05 November 2025 | 3597.00 (169.04%) | 787.00 | 787.00 - 3674.00 | 0 times | Tue 04 November 2025 | 1337.00 (-54.94%) | 787.00 | 787.00 - 1608.00 | 0.4762 times | Fri 31 October 2025 | 2967.00 (-0.17%) | 2385.00 | 2278.00 - 3099.00 | 0.4762 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 1914.5 and 4102.5
| Monthly Target 1 | 371 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 2559 |
| Monthly Target 4 | 3458 |
| Monthly Target 5 | 4747 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2169.00 (-35.48%) | 2057.00 | 1660.00 - 3848.00 | 0.2724 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8718 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.1987 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1442 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1442 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1104 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0297 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1442 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0778 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 1.0066 times | Fri 28 February 2025 | 3357.00 (114.92%) | 512.00 | 512.00 - 3779.00 | 1.0352 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -1078 and 3476
| Yearly Target 1 | -2160.33 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 2393.6666666667 |
| Yearly Target 4 | 4558.33 |
| Yearly Target 5 | 6947.67 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2169.00 (-23.19%) | 3662.00 | 229.00 - 4783.00 | 1.0373 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1372 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1589 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1408 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.1844 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0451 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 0.9787 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9736 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.7973 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5467 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2651.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2623 and price is deviating by 909 points
Upper Bollinger band is at 4441 and lower is at 805, while middle bands are at 1714 and 3532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalAdvancing in short term but the sell signal is initial and weak.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2722 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2651.4 |
| 12 day DMA | 2870.42 |
| 20 day DMA | 2622.2 |
| 35 day DMA | 2427.57 |
| 50 day DMA | 2530.52 |
| 100 day DMA | 2534.52 |
| 150 day DMA | 2527.09 |
| 200 day DMA | 2541.98 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2520.61 | 2696.39 | 2962.04 |
| 12 day EMA | 2652 | 2739.79 | 2844.26 |
| 20 day EMA | 2628.37 | 2676.7 | 2730.54 |
| 35 day EMA | 2591.18 | 2616.03 | 2642.58 |
| 50 day EMA | 2524.26 | 2538.75 | 2554 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651.4 | 2549.6 | 2789 |
| 12 day SMA | 2870.42 | 2855.58 | 2910.17 |
| 20 day SMA | 2622.2 | 2653.5 | 2697.15 |
| 35 day SMA | 2427.57 | 2417.77 | 2428.8 |
| 50 day SMA | 2530.52 | 2512.72 | 2495 |
| 100 day SMA | 2534.52 | 2534.87 | 2539.29 |
| 150 day SMA | 2527.09 | 2538.97 | 2538.03 |
| 200 day SMA | 2541.98 | 2543.32 | 2536.66 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
