Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 2414.5 and 3146.5
| Intraday Target 1 | 1819.67 |
| Intraday Target 2 | 2277.33 |
| Intraday Target 3 | 2551.6666666667 |
| Intraday Target 4 | 3009.33 |
| Intraday Target 5 | 3283.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2735.00 (5.88%) | 2181.00 | 2094.00 - 2826.00 | 1 times | Fri 09 January 2026 | 2583.00 (-22.34%) | 2069.00 | 2069.00 - 3063.00 | 1 times | Thu 08 January 2026 | 3326.00 (63.92%) | 2380.00 | 2380.00 - 3397.00 | 1 times | Wed 07 January 2026 | 2029.00 (-36.57%) | 2267.00 | 1942.00 - 2278.00 | 1 times | Tue 06 January 2026 | 3199.00 (-10.17%) | 2641.00 | 2641.00 - 3254.00 | 1 times | Mon 05 January 2026 | 3561.00 (12.9%) | 2908.00 | 2908.00 - 3795.00 | 1 times | Fri 02 January 2026 | 3154.00 (106.68%) | 2466.00 | 2466.00 - 3256.00 | 1 times | Wed 31 December 2025 | 1526.00 (-15.83%) | 1862.00 | 1440.00 - 1862.00 | 1 times | Tue 30 December 2025 | 1813.00 (13.45%) | 2111.00 | 1808.00 - 2326.00 | 1 times | Mon 29 December 2025 | 1598.00 (-22.2%) | 2004.00 | 1372.00 - 2004.00 | 1 times | Fri 26 December 2025 | 2054.00 (-34.4%) | 1930.00 | 1517.00 - 2054.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2414.5 and 3146.5
| Weekly Target 1 | 1819.67 |
| Weekly Target 2 | 2277.33 |
| Weekly Target 3 | 2551.6666666667 |
| Weekly Target 4 | 3009.33 |
| Weekly Target 5 | 3283.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2735.00 (5.88%) | 2181.00 | 2094.00 - 2826.00 | 0.2857 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.4286 times | Fri 02 January 2026 | 3154.00 (53.55%) | 2004.00 | 1372.00 - 3256.00 | 1.1429 times | Fri 26 December 2025 | 2054.00 (-28.58%) | 3258.00 | 1517.00 - 3663.00 | 0.5714 times | Fri 19 December 2025 | 2876.00 (61.85%) | 2702.00 | 1725.00 - 3895.00 | 0.5714 times | Fri 12 December 2025 | 1777.00 (-17.92%) | 2608.00 | 1753.00 - 3781.00 | 1.4286 times | Fri 05 December 2025 | 2165.00 (-35.6%) | 2057.00 | 1660.00 - 3848.00 | 1.1429 times | Fri 28 November 2025 | 3362.00 (-17.17%) | 2416.00 | 2416.00 - 4152.00 | 0.8571 times | Fri 21 November 2025 | 4059.00 (90.38%) | 1891.00 | 1052.00 - 4267.00 | 1.1429 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 1.4286 times | Fri 07 November 2025 | 2795.00 (-8%) | 1451.00 | 1451.00 - 2983.00 | 0 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2338.5 and 4191.5
| Monthly Target 1 | 971 |
| Monthly Target 2 | 1853 |
| Monthly Target 3 | 2824 |
| Monthly Target 4 | 3706 |
| Monthly Target 5 | 4677 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2735.00 (79.23%) | 2466.00 | 1942.00 - 3795.00 | 0.3824 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.874 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.874 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.2018 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1472 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1472 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1133 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0324 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1472 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0806 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 1.0092 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 2338.5 and 4191.5
| Yearly Target 1 | 971 |
| Yearly Target 2 | 1853 |
| Yearly Target 3 | 2824 |
| Yearly Target 4 | 3706 |
| Yearly Target 5 | 4677 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2735.00 (79.23%) | 2466.00 | 1942.00 - 3795.00 | 0.034 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.1411 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1925 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.2152 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1962 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.242 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0959 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0262 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.0209 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.836 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5733 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2660.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2481 and price is deviating by 649 points
Upper Bollinger band is at 3779 and lower is at 1183, while middle bands are at 1832 and 3130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TotalAdvancing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2552.4 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2774.4 |
| 12 day DMA | 2559.08 |
| 20 day DMA | 2480.5 |
| 35 day DMA | 2674.46 |
| 50 day DMA | 2570.68 |
| 100 day DMA | 2512.95 |
| 150 day DMA | 2524.42 |
| 200 day DMA | 2558.11 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2748.25 | 2754.88 | 2840.8 |
| 12 day EMA | 2660.8 | 2647.31 | 2659 |
| 20 day EMA | 2618.32 | 2606.04 | 2608.46 |
| 35 day EMA | 2554 | 2543.34 | 2541.01 |
| 50 day EMA | 2560.2 | 2553.07 | 2551.85 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2774.4 | 2939.6 | 3053.8 |
| 12 day SMA | 2559.08 | 2480.83 | 2529.42 |
| 20 day SMA | 2480.5 | 2501.85 | 2543.7 |
| 35 day SMA | 2674.46 | 2653.2 | 2659.97 |
| 50 day SMA | 2570.68 | 2542.72 | 2550.4 |
| 100 day SMA | 2512.95 | 2525.62 | 2521.69 |
| 150 day SMA | 2524.42 | 2528.25 | 2529.35 |
| 200 day SMA | 2558.11 | 2557.36 | 2563.19 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
