Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 2298.5 and 2898.5
| Intraday Target 1 | 2186.33 |
| Intraday Target 2 | 2410.67 |
| Intraday Target 3 | 2786.3333333333 |
| Intraday Target 4 | 3010.67 |
| Intraday Target 5 | 3386.33 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2635.00 (-5.08%) | 3058.00 | 2562.00 - 3162.00 | 1.1111 times | Tue 23 June 2026 | 2776.00 (23.38%) | 1990.00 | 1990.00 - 3042.00 | 0 times | Mon 22 June 2026 | 2250.00 (-27.58%) | 2945.00 | 2250.00 - 2945.00 | 1.1111 times | Thu 18 June 2026 | 3107.00 (79.6%) | 3068.00 | 2757.00 - 3120.00 | 1.1111 times | Wed 17 June 2026 | 1730.00 (-22.04%) | 3247.00 | 1719.00 - 3247.00 | 1.1111 times | Tue 16 June 2026 | 2219.00 (-11.66%) | 2675.00 | 2215.00 - 2675.00 | 1.1111 times | Mon 15 June 2026 | 2512.00 (-15.11%) | 3306.00 | 2512.00 - 3306.00 | 1.1111 times | Fri 12 June 2026 | 2959.00 (-17.07%) | 2679.00 | 2679.00 - 3571.00 | 1.1111 times | Thu 11 June 2026 | 3568.00 (64.58%) | 2716.00 | 2709.00 - 3704.00 | 1.1111 times | Wed 10 June 2026 | 2168.00 (-27.54%) | 3295.00 | 2168.00 - 3313.00 | 1.1111 times | Tue 09 June 2026 | 2992.00 (15.83%) | 3901.00 | 2243.00 - 3901.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 1726.5 and 2898.5
| Weekly Target 1 | 1423.67 |
| Weekly Target 2 | 2029.33 |
| Weekly Target 3 | 2595.6666666667 |
| Weekly Target 4 | 3201.33 |
| Weekly Target 5 | 3767.67 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2635.00 (-15.19%) | 2945.00 | 1990.00 - 3162.00 | 0.4545 times | Thu 18 June 2026 | 3107.00 (5%) | 3306.00 | 1719.00 - 3306.00 | 0.9091 times | Fri 12 June 2026 | 2959.00 (107.94%) | 2641.00 | 2168.00 - 3901.00 | 1.1364 times | Fri 05 June 2026 | 1423.00 (-33.84%) | 1745.00 | 1378.00 - 3643.00 | 0.9091 times | Fri 29 May 2026 | 2151.00 (-22.46%) | 3020.00 | 1956.00 - 3365.00 | 0.9091 times | Fri 22 May 2026 | 2774.00 (124.98%) | 2389.00 | 1441.00 - 3760.00 | 1.1364 times | Fri 15 May 2026 | 1233.00 (-51.55%) | 2088.00 | 1103.00 - 3417.00 | 1.1364 times | Fri 08 May 2026 | 2545.00 (-9.94%) | 2020.00 | 1808.00 - 3305.00 | 1.1364 times | Fri 01 May 2026 | 2826.00 (6%) | 3133.00 | 1177.00 - 3847.00 | 1.1364 times | Fri 24 April 2026 | 2666.00 (-28.64%) | 2690.00 | 1414.00 - 3499.00 | 1.1364 times | Fri 17 April 2026 | 3736.00 (93.37%) | 1594.00 | 1594.00 - 4042.00 | 0.9091 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2006.5 and 4529.5
| Monthly Target 1 | 115 |
| Monthly Target 2 | 1375 |
| Monthly Target 3 | 2638 |
| Monthly Target 4 | 3898 |
| Monthly Target 5 | 5161 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2635.00 (22.5%) | 1745.00 | 1378.00 - 3901.00 | 0.9146 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.2195 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.2195 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0366 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8537 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0976 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9756 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8537 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 0.5488 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.2805 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.2195 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 1504 and 5481
| Yearly Target 1 | -1524.33 |
| Yearly Target 2 | 555.33 |
| Yearly Target 3 | 2452.6666666667 |
| Yearly Target 4 | 4532.33 |
| Yearly Target 5 | 6429.67 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2635.00 (72.67%) | 2466.00 | 373.00 - 4350.00 | 0.4933 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.029 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1408 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1546 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1217 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.1749 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0702 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0022 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.997 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8164 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5598 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2558.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2509 and price is deviating by 578 points
Upper Bollinger band is at 3664 and lower is at 1354, while middle bands are at 1931 and 3086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2572 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2499.6 |
| 12 day DMA | 2624.92 |
| 20 day DMA | 2508.4 |
| 35 day DMA | 2511.54 |
| 50 day DMA | 2529.36 |
| 100 day DMA | 2527.08 |
| 150 day DMA | 2543.71 |
| 200 day DMA | 2529.02 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2587.32 | 2563.48 | 2457.23 |
| 12 day EMA | 2558.68 | 2544.81 | 2502.79 |
| 20 day EMA | 2549.31 | 2540.29 | 2515.49 |
| 35 day EMA | 2548.31 | 2543.21 | 2529.5 |
| 50 day EMA | 2557.71 | 2554.56 | 2545.53 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.6 | 2416.4 | 2363.6 |
| 12 day SMA | 2624.92 | 2523.92 | 2583.83 |
| 20 day SMA | 2508.4 | 2531.45 | 2531.35 |
| 35 day SMA | 2511.54 | 2490.57 | 2492 |
| 50 day SMA | 2529.36 | 2549.94 | 2533.06 |
| 100 day SMA | 2527.08 | 2517.3 | 2516.52 |
| 150 day SMA | 2543.71 | 2533.72 | 2532.37 |
| 200 day SMA | 2529.02 | 2524.26 | 2521.8 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
