Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 2603.5 and 3159.5
| Intraday Target 1 | 2504 |
| Intraday Target 2 | 2703 |
| Intraday Target 3 | 3060 |
| Intraday Target 4 | 3259 |
| Intraday Target 5 | 3616 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2902.00 (43.45%) | 3012.00 | 2861.00 - 3417.00 | 1 times | Wed 13 May 2026 | 2023.00 (4.66%) | 1311.00 | 1311.00 - 2204.00 | 1 times | Tue 12 May 2026 | 1933.00 (1.58%) | 1506.00 | 1461.00 - 2060.00 | 1 times | Mon 11 May 2026 | 1903.00 (-25.23%) | 2088.00 | 1903.00 - 2379.00 | 1 times | Fri 08 May 2026 | 2545.00 (29.78%) | 2554.00 | 2435.00 - 2709.00 | 1 times | Thu 07 May 2026 | 1961.00 (-36.14%) | 2238.00 | 1860.00 - 2428.00 | 1 times | Wed 06 May 2026 | 3071.00 (-2.01%) | 2860.00 | 2860.00 - 3266.00 | 1 times | Tue 05 May 2026 | 3134.00 (64.86%) | 3193.00 | 3054.00 - 3305.00 | 1 times | Mon 04 May 2026 | 1901.00 (-32.73%) | 2020.00 | 1808.00 - 2868.00 | 1 times | Fri 01 May 2026 | 2826.00 (-24.36%) | 2213.00 | 2213.00 - 2988.00 | 1 times | Thu 30 April 2026 | 3736.00 (171.12%) | 2658.00 | 2658.00 - 3847.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2106.5 and 4212.5
| Weekly Target 1 | 437.33 |
| Weekly Target 2 | 1669.67 |
| Weekly Target 3 | 2543.3333333333 |
| Weekly Target 4 | 3775.67 |
| Weekly Target 5 | 4649.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2902.00 (14.03%) | 2088.00 | 1311.00 - 3417.00 | 0.9302 times | Fri 08 May 2026 | 2545.00 (-9.94%) | 2020.00 | 1808.00 - 3305.00 | 1.1628 times | Fri 01 May 2026 | 2826.00 (6%) | 3133.00 | 1177.00 - 3847.00 | 1.1628 times | Fri 24 April 2026 | 2666.00 (-28.64%) | 2690.00 | 1414.00 - 3499.00 | 1.1628 times | Fri 17 April 2026 | 3736.00 (93.37%) | 1594.00 | 1594.00 - 4042.00 | 0.9302 times | Fri 10 April 2026 | 1932.00 (-34.73%) | 2509.00 | 1398.00 - 4247.00 | 1.1628 times | Thu 02 April 2026 | 2960.00 (178.2%) | 3140.00 | 783.00 - 4220.00 | 0.9302 times | Fri 27 March 2026 | 1064.00 (8.46%) | 3509.00 | 1034.00 - 4172.00 | 1.1628 times | Fri 20 March 2026 | 981.00 (-49.74%) | 3679.00 | 976.00 - 3892.00 | 0.4651 times | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 0.9302 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 0.9302 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2106.5 and 4212.5
| Monthly Target 1 | 437.33 |
| Monthly Target 2 | 1669.67 |
| Monthly Target 3 | 2543.3333333333 |
| Monthly Target 4 | 3775.67 |
| Monthly Target 5 | 4649.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2902.00 (-22.32%) | 2213.00 | 1311.00 - 3417.00 | 0.6289 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.2579 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0692 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8805 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.1321 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 1.0063 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8805 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 0.566 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.3208 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.2579 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.2818 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 1637.5 and 5614.5
| Yearly Target 1 | -1435.33 |
| Yearly Target 2 | 733.33 |
| Yearly Target 3 | 2541.6666666667 |
| Yearly Target 4 | 4710.33 |
| Yearly Target 5 | 6518.67 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2902.00 (90.17%) | 2466.00 | 373.00 - 4350.00 | 0.3792 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.0413 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1545 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1685 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1351 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.189 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0831 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0142 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.0089 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8262 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5666 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2412.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2470 and price is deviating by 657 points
Upper Bollinger band is at 3782 and lower is at 1157, while middle bands are at 1813 and 3126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TotalAdvancing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2419.9 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2261.2 |
| 12 day DMA | 2442.75 |
| 20 day DMA | 2469.15 |
| 35 day DMA | 2596.29 |
| 50 day DMA | 2526.42 |
| 100 day DMA | 2531.55 |
| 150 day DMA | 2523.07 |
| 200 day DMA | 2506.01 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.48 | 2134.76 | 2190.63 |
| 12 day EMA | 2412.84 | 2323.93 | 2378.62 |
| 20 day EMA | 2463.44 | 2417.3 | 2458.79 |
| 35 day EMA | 2473.78 | 2448.57 | 2473.63 |
| 50 day EMA | 2495.36 | 2478.77 | 2497.36 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.2 | 2073 | 2282.6 |
| 12 day SMA | 2442.75 | 2383.92 | 2428.75 |
| 20 day SMA | 2469.15 | 2454.25 | 2496.8 |
| 35 day SMA | 2596.29 | 2606.89 | 2615.14 |
| 50 day SMA | 2526.42 | 2497.22 | 2512.46 |
| 100 day SMA | 2531.55 | 2522.73 | 2523.44 |
| 150 day SMA | 2523.07 | 2521.32 | 2529.51 |
| 200 day SMA | 2506.01 | 2510.35 | 2517.95 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
