Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 2792.5 and 3435.5
| Intraday Target 1 | 2261 |
| Intraday Target 2 | 2681 |
| Intraday Target 3 | 2904 |
| Intraday Target 4 | 3324 |
| Intraday Target 5 | 3547 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3101.00 (37.21%) | 2484.00 | 2484.00 - 3127.00 | 1 times | Tue 13 January 2026 | 2260.00 (-17.37%) | 2247.00 | 1951.00 - 2469.00 | 1 times | Mon 12 January 2026 | 2735.00 (5.88%) | 2181.00 | 2094.00 - 2826.00 | 1 times | Fri 09 January 2026 | 2583.00 (-22.34%) | 2069.00 | 2069.00 - 3063.00 | 1 times | Thu 08 January 2026 | 3326.00 (63.92%) | 2380.00 | 2380.00 - 3397.00 | 1 times | Wed 07 January 2026 | 2029.00 (-36.57%) | 2267.00 | 1942.00 - 2278.00 | 1 times | Tue 06 January 2026 | 3199.00 (-10.17%) | 2641.00 | 2641.00 - 3254.00 | 1 times | Mon 05 January 2026 | 3561.00 (12.9%) | 2908.00 | 2908.00 - 3795.00 | 1 times | Fri 02 January 2026 | 3154.00 (106.68%) | 2466.00 | 2466.00 - 3256.00 | 1 times | Wed 31 December 2025 | 1526.00 (-15.83%) | 1862.00 | 1440.00 - 1862.00 | 1 times | Tue 30 December 2025 | 1813.00 (13.45%) | 2111.00 | 1808.00 - 2326.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2526 and 3702
| Weekly Target 1 | 1550.33 |
| Weekly Target 2 | 2325.67 |
| Weekly Target 3 | 2726.3333333333 |
| Weekly Target 4 | 3501.67 |
| Weekly Target 5 | 3902.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3101.00 (20.05%) | 2181.00 | 1951.00 - 3127.00 | 0.8108 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.3514 times | Fri 02 January 2026 | 3154.00 (53.55%) | 2004.00 | 1372.00 - 3256.00 | 1.0811 times | Fri 26 December 2025 | 2054.00 (-28.58%) | 3258.00 | 1517.00 - 3663.00 | 0.5405 times | Fri 19 December 2025 | 2876.00 (61.85%) | 2702.00 | 1725.00 - 3895.00 | 0.5405 times | Fri 12 December 2025 | 1777.00 (-17.92%) | 2608.00 | 1753.00 - 3781.00 | 1.3514 times | Fri 05 December 2025 | 2165.00 (-35.6%) | 2057.00 | 1660.00 - 3848.00 | 1.0811 times | Fri 28 November 2025 | 3362.00 (-17.17%) | 2416.00 | 2416.00 - 4152.00 | 0.8108 times | Fri 21 November 2025 | 4059.00 (90.38%) | 1891.00 | 1052.00 - 4267.00 | 1.0811 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 1.3514 times | Fri 07 November 2025 | 2795.00 (-8%) | 1451.00 | 1451.00 - 2983.00 | 0 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2521.5 and 4374.5
| Monthly Target 1 | 1093 |
| Monthly Target 2 | 2097 |
| Monthly Target 3 | 2946 |
| Monthly Target 4 | 3950 |
| Monthly Target 5 | 4799 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3101.00 (103.21%) | 2466.00 | 1942.00 - 3795.00 | 0.4863 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8646 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8646 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.1888 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1348 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1348 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.1013 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0212 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1348 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0689 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9983 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 2521.5 and 4374.5
| Yearly Target 1 | 1093 |
| Yearly Target 2 | 2097 |
| Yearly Target 3 | 2946 |
| Yearly Target 4 | 3950 |
| Yearly Target 5 | 4799 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3101.00 (103.21%) | 2466.00 | 1942.00 - 3795.00 | 0.0437 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.14 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1913 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.214 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1951 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.2408 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0948 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0252 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.0199 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.8352 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5727 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2676.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Advancing ADVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2558 and price is deviating by 635 points
Upper Bollinger band is at 3827 and lower is at 1288, while middle bands are at 1923 and 3192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2747.4 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2801 |
| 12 day DMA | 2573.75 |
| 20 day DMA | 2557.15 |
| 35 day DMA | 2675.63 |
| 50 day DMA | 2577.48 |
| 100 day DMA | 2525.98 |
| 150 day DMA | 2512.41 |
| 200 day DMA | 2558.81 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2757.33 | 2585.52 | 2748.25 |
| 12 day EMA | 2676.33 | 2599.14 | 2660.78 |
| 20 day EMA | 2633.42 | 2584.22 | 2618.33 |
| 35 day EMA | 2592.29 | 2562.34 | 2580.14 |
| 50 day EMA | 2588.97 | 2568.08 | 2580.65 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2801 | 2586.6 | 2774.4 |
| 12 day SMA | 2573.75 | 2486.5 | 2559.08 |
| 20 day SMA | 2557.15 | 2504.65 | 2480.5 |
| 35 day SMA | 2675.63 | 2703 | 2674.46 |
| 50 day SMA | 2577.48 | 2587.4 | 2570.68 |
| 100 day SMA | 2525.98 | 2519.99 | 2512.95 |
| 150 day SMA | 2512.41 | 2515.09 | 2524.42 |
| 200 day SMA | 2558.81 | 2561.23 | 2558.11 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
