Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 1684 and 2264
| Intraday Target 1 | 1213 |
| Intraday Target 2 | 1575 |
| Intraday Target 3 | 1793 |
| Intraday Target 4 | 2155 |
| Intraday Target 5 | 2373 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1937.00 (-24.63%) | 1431.00 | 1431.00 - 2011.00 | 1 times | Thu 22 October 2026 | 2570.00 (0.59%) | 2496.00 | 2481.00 - 2681.00 | 1 times | Wed 21 October 2026 | 2555.00 (-27.39%) | 3004.00 | 2351.00 - 3004.00 | 1 times | Tue 20 October 2026 | 3519.00 (71.24%) | 1.00 | 1.00 - 4036.00 | 1 times | Mon 19 October 2026 | 2055.00 (28.52%) | 2355.00 | 2046.00 - 2536.00 | 1 times | Fri 16 October 2026 | 1599.00 (-54.61%) | 2831.00 | 1491.00 - 2893.00 | 1 times | Thu 15 October 2026 | 3523.00 (189.24%) | 2748.00 | 2748.00 - 3562.00 | 1 times | Wed 14 October 2026 | 1218.00 (-41.69%) | 1212.00 | 1028.00 - 1223.00 | 1 times | Tue 13 October 2026 | 2089.00 (-4.31%) | 2282.00 | 1790.00 - 2558.00 | 1 times | Mon 12 October 2026 | 2183.00 (-15.68%) | 2148.00 | 2073.00 - 2464.00 | 1 times | Fri 09 October 2026 | 2589.00 (-2.74%) | 2063.00 | 2063.00 - 2723.00 | 1 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are -1048.5 and 2986.5
| Weekly Target 1 | -2043.67 |
| Weekly Target 2 | -53.33 |
| Weekly Target 3 | 1991.3333333333 |
| Weekly Target 4 | 3981.67 |
| Weekly Target 5 | 6026.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1937.00 (21.14%) | 2355.00 | 1.00 - 4036.00 | 1.1364 times | Fri 16 October 2026 | 1599.00 (-38.24%) | 2148.00 | 1028.00 - 3562.00 | 1.1364 times | Fri 09 October 2026 | 2589.00 (-12.09%) | 1755.00 | 1337.00 - 3267.00 | 1.1364 times | Fri 02 October 2026 | 2945.00 (12.23%) | 822.00 | 1.00 - 3591.00 | 0.9091 times | Fri 25 September 2026 | 2624.00 (34.29%) | 2785.00 | 1.00 - 3260.00 | 0.9091 times | Fri 18 September 2026 | 1954.00 (-31.73%) | 2057.00 | 1.00 - 3647.00 | 0.9091 times | Fri 11 September 2026 | 2862.00 (7.11%) | 1639.00 | 1259.00 - 3465.00 | 0.9091 times | Fri 04 September 2026 | 2672.00 (44.59%) | 1615.00 | 1408.00 - 3564.00 | 0.9091 times | Fri 28 August 2026 | 1848.00 (-42.93%) | 1983.00 | 1652.00 - 2827.00 | 1.1364 times | Fri 21 August 2026 | 3238.00 (20.19%) | 1541.00 | 1541.00 - 3383.00 | 0.9091 times | Fri 14 August 2026 | 2694.00 (-18.41%) | 2083.00 | 1946.00 - 3368.00 | 0.9091 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are -1048.5 and 2986.5
| Monthly Target 1 | -2043.67 |
| Monthly Target 2 | -53.33 |
| Monthly Target 3 | 1991.3333333333 |
| Monthly Target 4 | 3981.67 |
| Monthly Target 5 | 6026.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1937.00 (7.25%) | 1970.00 | 1.00 - 4036.00 | 0.9195 times | Wed 30 September 2026 | 1806.00 (-2.59%) | 1622.00 | 1.00 - 3647.00 | 1.0345 times | Mon 31 August 2026 | 1854.00 (-16.26%) | 2830.00 | 1541.00 - 3821.00 | 0.9195 times | Fri 31 July 2026 | 2214.00 (-17.11%) | 3241.00 | 1168.00 - 3837.00 | 0.977 times | Tue 30 June 2026 | 2671.00 (24.17%) | 1745.00 | 1378.00 - 3901.00 | 1.0345 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.1494 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.1494 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 0.977 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8046 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0345 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9195 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are -1205.5 and 3143.5
| Yearly Target 1 | -2253 |
| Yearly Target 2 | -158 |
| Yearly Target 3 | 2096 |
| Yearly Target 4 | 4191 |
| Yearly Target 5 | 6445 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1937.00 (26.93%) | 2466.00 | 1.00 - 4350.00 | 0.7987 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 0.9959 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1042 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.1175 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.0856 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.1372 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0358 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 0.97 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 0.9649 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.7902 times | Fri 30 December 2016 | 1759.00 (0%) | 2343.00 | 424.00 - 3971.00 | 0.3634 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2368.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advancing ADVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2301 and price is deviating by 607 points
Upper Bollinger band is at 3515 and lower is at 1087, while middle bands are at 1694 and 2908
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TotalAdvancing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalAdvancing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvancing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2324.8 and TotalAdvancing ADVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2527.2 |
| 12 day DMA | 2374.92 |
| 20 day DMA | 2300.7 |
| 35 day DMA | 2279.43 |
| 50 day DMA | 2310.38 |
| 100 day DMA | 2436.39 |
| 150 day DMA | 2497.37 |
| 200 day DMA | 2482.18 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2363.09 | 2576.1 | 2579.15 |
| 12 day EMA | 2368.12 | 2446.48 | 2424.03 |
| 20 day EMA | 2348.02 | 2391.27 | 2372.46 |
| 35 day EMA | 2348.74 | 2372.98 | 2361.38 |
| 50 day EMA | 2369.71 | 2387.36 | 2379.91 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.2 | 2459.6 | 2650.2 |
| 12 day SMA | 2374.92 | 2336.92 | 2330.67 |
| 20 day SMA | 2300.7 | 2335.05 | 2311.65 |
| 35 day SMA | 2279.43 | 2310.31 | 2336.89 |
| 50 day SMA | 2310.38 | 2333.42 | 2336.06 |
| 100 day SMA | 2436.39 | 2441.3 | 2439.27 |
| 150 day SMA | 2497.37 | 2490.99 | 2491.7 |
| 200 day SMA | 2482.18 | 2488.49 | 2493.45 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
