Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADVT
- ADVT Experts view
- Tomorrow's Movement ADVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvancing
Strong intraday Stock price targets for TotalAdvancing are 2949.5 and 3719.5
| Intraday Target 1 | 2706 |
| Intraday Target 2 | 3193 |
| Intraday Target 3 | 3476 |
| Intraday Target 4 | 3963 |
| Intraday Target 5 | 4246 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3680.00 (170.19%) | 3759.00 | 2989.00 - 3759.00 | 1.1111 times | Tue 20 January 2026 | 1362.00 (-35.85%) | 1061.00 | 1061.00 - 1771.00 | 1.1111 times | Fri 16 January 2026 | 2123.00 (-30.28%) | 1581.00 | 1581.00 - 2523.00 | 1.1111 times | Thu 15 January 2026 | 3045.00 (-1.81%) | 2271.00 | 2271.00 - 3296.00 | 0 times | Wed 14 January 2026 | 3101.00 (37.21%) | 2484.00 | 2484.00 - 3127.00 | 1.1111 times | Tue 13 January 2026 | 2260.00 (-17.37%) | 2247.00 | 1951.00 - 2469.00 | 1.1111 times | Mon 12 January 2026 | 2735.00 (5.88%) | 2181.00 | 2094.00 - 2826.00 | 1.1111 times | Fri 09 January 2026 | 2583.00 (-22.34%) | 2069.00 | 2069.00 - 3063.00 | 1.1111 times | Thu 08 January 2026 | 3326.00 (63.92%) | 2380.00 | 2380.00 - 3397.00 | 1.1111 times | Wed 07 January 2026 | 2029.00 (-36.57%) | 2267.00 | 1942.00 - 2278.00 | 1.1111 times | Tue 06 January 2026 | 3199.00 (-10.17%) | 2641.00 | 2641.00 - 3254.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2370.5 and 5068.5
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 1907.67 |
| Weekly Target 3 | 2833.3333333333 |
| Weekly Target 4 | 4605.67 |
| Weekly Target 5 | 5531.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3680.00 (73.34%) | 1061.00 | 1061.00 - 3759.00 | 0.5714 times | Fri 16 January 2026 | 2123.00 (-17.81%) | 2181.00 | 1581.00 - 3296.00 | 1.1429 times | Fri 09 January 2026 | 2583.00 (-18.1%) | 2908.00 | 1942.00 - 3795.00 | 1.4286 times | Fri 02 January 2026 | 3154.00 (53.55%) | 2004.00 | 1372.00 - 3256.00 | 1.1429 times | Fri 26 December 2025 | 2054.00 (-28.58%) | 3258.00 | 1517.00 - 3663.00 | 0.5714 times | Fri 19 December 2025 | 2876.00 (61.85%) | 2702.00 | 1725.00 - 3895.00 | 0.5714 times | Fri 12 December 2025 | 1777.00 (-17.92%) | 2608.00 | 1753.00 - 3781.00 | 1.4286 times | Fri 05 December 2025 | 2165.00 (-35.6%) | 2057.00 | 1660.00 - 3848.00 | 1.1429 times | Fri 28 November 2025 | 3362.00 (-17.17%) | 2416.00 | 2416.00 - 4152.00 | 0.8571 times | Fri 21 November 2025 | 4059.00 (90.38%) | 1891.00 | 1052.00 - 4267.00 | 1.1429 times | Fri 14 November 2025 | 2132.00 (-23.72%) | 3344.00 | 945.00 - 3582.00 | 1.4286 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2370.5 and 5104.5
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 1895.67 |
| Monthly Target 3 | 2845.3333333333 |
| Monthly Target 4 | 4629.67 |
| Monthly Target 5 | 5579.33 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3680.00 (141.15%) | 2466.00 | 1061.00 - 3795.00 | 0.6381 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.8508 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.8508 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.1698 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.1167 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.1167 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.0837 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.0049 times | Fri 30 May 2025 | 1877.00 (-13.78%) | 2769.00 | 737.00 - 4181.00 | 1.1167 times | Wed 30 April 2025 | 2177.00 (6.77%) | 1368.00 | 229.00 - 4783.00 | 1.0518 times | Mon 31 March 2025 | 2039.00 (-39.26%) | 3209.00 | 708.00 - 4278.00 | 0.9824 times |
Yearly price and charts TotalAdvancing
Strong yearly Stock price targets for TotalAdvancing ADVT are 2370.5 and 5104.5
| Yearly Target 1 | 111.33 |
| Yearly Target 2 | 1895.67 |
| Yearly Target 3 | 2845.3333333333 |
| Yearly Target 4 | 4629.67 |
| Yearly Target 5 | 5579.33 |
Yearly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3680.00 (141.15%) | 2466.00 | 1061.00 - 3795.00 | 0.0581 times | Wed 31 December 2025 | 1526.00 (-45.96%) | 3662.00 | 229.00 - 4783.00 | 1.1383 times | Tue 31 December 2024 | 2824.00 (118.07%) | 2329.00 | 133.00 - 5736.00 | 1.1896 times | Fri 29 December 2023 | 1295.00 (-48.24%) | 3928.00 | 488.00 - 4470.00 | 1.2122 times | Fri 30 December 2022 | 2502.00 (-9.38%) | 3754.00 | 232.00 - 4966.00 | 1.1933 times | Fri 31 December 2021 | 2761.00 (12.46%) | 3365.00 | 248.00 - 4962.00 | 1.239 times | Thu 31 December 2020 | 2455.00 (-15.37%) | 2893.00 | 109.00 - 4357.00 | 1.0932 times | Tue 31 December 2019 | 2901.00 (-8.31%) | 527.00 | 2.00 - 4331.00 | 1.0238 times | Mon 31 December 2018 | 3164.00 (40.43%) | 3052.00 | 361.00 - 4097.00 | 1.0184 times | Wed 27 December 2017 | 2253.00 (28.08%) | 2993.00 | 619.00 - 3862.00 | 0.834 times | Fri 30 December 2016 | 1759.00 (0%) | 3726.00 | 194.00 - 4151.00 | 0.5719 times |
Indicator Analysis of TotalAdvancing
Tomorrow's movement Prediction of Total Advancing ADVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2633.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advancing ADVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advancing ADVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Total Advancing ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2709.5
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2563 and price is deviating by 716 points
Upper Bollinger band is at 3994 and lower is at 1131, while middle bands are at 1847 and 3278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvancing (ADVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TotalAdvancing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvancing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvancing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvancing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2577.67 and TotalAdvancing ADVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TotalAdvancing ADVT stock. Volume based technical analysis of TotalAdvancing ADVT stock is negative.
TotalAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2662.2 |
| 12 day DMA | 2750.33 |
| 20 day DMA | 2562.1 |
| 35 day DMA | 2561.4 |
| 50 day DMA | 2599.42 |
| 100 day DMA | 2524.7 |
| 150 day DMA | 2507.62 |
| 200 day DMA | 2549.23 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2689.24 | 2193.93 | 2609.83 |
| 12 day EMA | 2633.27 | 2443.02 | 2639.5 |
| 20 day EMA | 2609.53 | 2496.9 | 2616.31 |
| 35 day EMA | 2600.21 | 2536.64 | 2605.8 |
| 50 day EMA | 2600.33 | 2556.28 | 2605.01 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2662.2 | 2378.2 | 2652.8 |
| 12 day SMA | 2750.33 | 2706.5 | 2720.17 |
| 20 day SMA | 2562.1 | 2521.9 | 2609.85 |
| 35 day SMA | 2561.4 | 2552.31 | 2609.91 |
| 50 day SMA | 2599.42 | 2586.58 | 2586.18 |
| 100 day SMA | 2524.7 | 2505 | 2529.56 |
| 150 day SMA | 2507.62 | 2504.26 | 2516.21 |
| 200 day SMA | 2549.23 | 2543.12 | 2556.53 |
Videos related to: TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
