Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVT Historical charts - Total Advancing Stocks 790 1.945.346.000
Historical charts for Stock ADVT - Share Total Advancing Stocks 790 1.945.346.000 trades in INDICES
Recent prices of ADVT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 2902.00 | 2724.00 to 3178.00 | -24.49% | 1.43 times |
| 03 Wed Dec 2025 | 3843.00 | 3145.00 to 3848.00 | 76.45% | 0 times |
| 02 Tue Dec 2025 | 2178.00 | 2177.00 to 2639.00 | 31.2% | 1.43 times |
| 01 Mon Dec 2025 | 1660.00 | 1660.00 to 2302.00 | -50.62% | 1.43 times |
| 28 Fri Nov 2025 | 3362.00 | 2881.00 to 3517.00 | -0.47% | 1.43 times |
| 26 Wed Nov 2025 | 3378.00 | 2838.00 to 3924.00 | -14.74% | 1.43 times |
| 25 Tue Nov 2025 | 3962.00 | 3272.00 to 4152.00 | 13.01% | 1.43 times |
| 24 Mon Nov 2025 | 3506.00 | 2416.00 to 3628.00 | -13.62% | 0 times |
| 21 Fri Nov 2025 | 4059.00 | 2962.00 to 4267.00 | 221.89% | 0 times |
| 20 Thu Nov 2025 | 1261.00 | 1261.00 to 4073.00 | -36.66% | 1.43 times |
| 19 Wed Nov 2025 | 1991.00 | 1686.00 to 2909.00 | -29.4% | 1.43 times |
| 18 Tue Nov 2025 | 2820.00 | 1722.00 to 3229.00 | 159.19% | 1.43 times |
Technical analysis forecast of ADVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVT ADVT at this time. Stock is rising and might rise more.
It appears as if ADVT ADVT gave a large move recently.
Stock of ADVT (ADVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADVT is bullish for shortterm, and stock might move up till 3629.9 or till 4709.9. Use a stoploss of 2729.91 and if this stock hits its stoploss, then it can fall down till 1829.91
Tomorrow's movement Prediction of ADVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVT Historical charts - Share Total Advancing Stocks 790 1.945.346.000
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
