ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVT Historical charts - Total Advancing Stocks 790 1.945.346.000

Historical charts for Stock ADVT - Share Total Advancing Stocks 790 1.945.346.000 trades in INDICES

Moving Averages for

  • 5Day Average: 1947.4
  • 12Day Average: 2094
  • 20Day Average: 2362.9
  • 50Day Average: 2503.8
  • 100Day Average: 2469.03
  • 150Day Average: 2500.76

ADVT Indicators & signals

Indicator MACD (12,26,9)

2062.37, 2267.48, -128.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 34.58, 27.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1952.00 1832.00 to 3007.00 61.86% 1.25 times
12 Thu Mar 2026 1206.00 1152.00 to 1603.00 -42.07% 1.25 times
11 Wed Mar 2026 2082.00 1562.00 to 2216.00 -9.83% 1.25 times
10 Tue Mar 2026 2309.00 1771.00 to 3441.00 5.53% 1.25 times
09 Mon Mar 2026 2188.00 880.00 to 2188.00 53.11% 0 times
06 Fri Mar 2026 1429.00 662.00 to 1491.00 -2.59% 0 times
05 Thu Mar 2026 1467.00 1219.00 to 1841.00 -57.31% 1.25 times
04 Wed Mar 2026 3436.00 2387.00 to 3694.00 138.28% 1.25 times
03 Tue Mar 2026 1442.00 373.00 to 1719.00 -48.22% 1.25 times
02 Mon Mar 2026 2785.00 1381.00 to 2880.00 55.24% 1.25 times
27 Fri Feb 2026 1794.00 1181.00 to 1809.00 -40.95% 1.25 times
26 Thu Feb 2026 3038.00 2181.00 to 3038.00 -5.24% 0 times

Technical analysis forecast for ADVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVT ADVT at this time. Stock is falling and might fall more.

It appears as if ADVT ADVT gave a large move recently.

Stock of ADVT (ADVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADVT is bearish for shortterm, and stock might move down till 1475 or till 600.6. Use a stoploss of 2203.74 and if the stock hits stoploss, then it can shoot up till 2932.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVT Historical charts - Share Total Advancing Stocks 790 1.945.346.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADVT Historical charts - Share Total Advancing Stocks 790 1.945.346.000

 

Back to top