Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVT Historical charts - Total Advancing Stocks 790 1.945.346.000
Historical charts for Stock ADVT - Share Total Advancing Stocks 790 1.945.346.000 trades in INDICES
Recent prices of ADVT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 2569.00 | 2569.00 to 2905.00 | 24.35% | 1.67 times |
| 13 Mon Jul 2026 | 2066.00 | 2066.00 to 2587.00 | -21.95% | 1.67 times |
| 10 Fri Jul 2026 | 2647.00 | 2278.00 to 2724.00 | -18.8% | 0 times |
| 09 Thu Jul 2026 | 3260.00 | 2368.00 to 3272.00 | 105.55% | 0 times |
| 08 Wed Jul 2026 | 1586.00 | 1168.00 to 1586.00 | -18.37% | 0 times |
| 07 Tue Jul 2026 | 1943.00 | 1938.00 to 2246.00 | -28.38% | 1.67 times |
| 06 Mon Jul 2026 | 2713.00 | 2437.00 to 2904.00 | 7.28% | 1.67 times |
| 02 Thu Jul 2026 | 2529.00 | 2269.00 to 3187.00 | -11.04% | 1.67 times |
| 01 Wed Jul 2026 | 2843.00 | 2843.00 to 3391.00 | 6.44% | 1.67 times |
| 30 Tue Jun 2026 | 2671.00 | 1904.00 to 2671.00 | 0.34% | 0 times |
| 29 Mon Jun 2026 | 2662.00 | 2029.00 to 2687.00 | -24.57% | 1.67 times |
| 26 Fri Jun 2026 | 3529.00 | 2552.00 to 3631.00 | 44.22% | 1.67 times |
Technical analysis forecast of ADVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVT ADVT at this time. Stock is rising and might rise more.
It appears as if ADVT ADVT gave a large move recently.
Stock of ADVT (ADVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADVT is bullish for shortterm, and stock might move up till 2996 or till 3558.3. Use a stoploss of 2527.33 and if this stock hits its stoploss, then it can fall down till 2058.7
Tomorrow's movement Prediction of ADVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVT Historical charts - Share Total Advancing Stocks 790 1.945.346.000
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
