Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVT Historical charts - Total Advancing Stocks 790 1.945.346.000
Historical charts for Stock ADVT - Share Total Advancing Stocks 790 1.945.346.000 trades in INDICES
Recent prices of ADVT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 3401.00 | 3346.00 to 3933.00 | -7.58% | 0 times |
| 21 Wed Jan 2026 | 3680.00 | 2989.00 to 3759.00 | 170.19% | 1.11 times |
| 20 Tue Jan 2026 | 1362.00 | 1061.00 to 1771.00 | -35.85% | 1.11 times |
| 16 Fri Jan 2026 | 2123.00 | 1581.00 to 2523.00 | -30.28% | 1.11 times |
| 15 Thu Jan 2026 | 3045.00 | 2271.00 to 3296.00 | -1.81% | 0 times |
| 14 Wed Jan 2026 | 3101.00 | 2484.00 to 3127.00 | 37.21% | 1.11 times |
| 13 Tue Jan 2026 | 2260.00 | 1951.00 to 2469.00 | -17.37% | 1.11 times |
| 12 Mon Jan 2026 | 2735.00 | 2094.00 to 2826.00 | 5.88% | 1.11 times |
| 09 Fri Jan 2026 | 2583.00 | 2069.00 to 3063.00 | -22.34% | 1.11 times |
| 08 Thu Jan 2026 | 3326.00 | 2380.00 to 3397.00 | 63.92% | 1.11 times |
| 07 Wed Jan 2026 | 2029.00 | 1942.00 to 2278.00 | -36.57% | 1.11 times |
| 06 Tue Jan 2026 | 3199.00 | 2641.00 to 3254.00 | -10.17% | 1.11 times |
Technical analysis forecast of ADVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVT ADVT at this time. Stock is rising and might rise more.
It appears as if ADVT ADVT gave a large move recently.
Stock of ADVT (ADVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3414.7 as stoploss in an intra day sell trade for a target of 2687.26. However, stock will show a bullish move above 3414.7.
Tomorrow's movement Prediction of ADVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2709.5
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVT Historical charts - Share Total Advancing Stocks 790 1.945.346.000
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
