Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVT Historical charts - Total Advancing Stocks 790 1.945.346.000
Historical charts for Stock ADVT - Share Total Advancing Stocks 790 1.945.346.000 trades in INDICES
Recent prices of ADVT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 2054.00 | 1517.00 to 2054.00 | -34.4% | 0 times |
| 24 Wed Dec 2025 | 3131.00 | 1975.00 to 3195.00 | 74.33% | 0 times |
| 23 Tue Dec 2025 | 1796.00 | 1531.00 to 1958.00 | -43.27% | 1.67 times |
| 22 Mon Dec 2025 | 3166.00 | 3133.00 to 3663.00 | 10.08% | 1.67 times |
| 19 Fri Dec 2025 | 2876.00 | 2732.00 to 3091.00 | -7.85% | 0 times |
| 18 Thu Dec 2025 | 3121.00 | 3026.00 to 3895.00 | 54.5% | 0 times |
| 17 Wed Dec 2025 | 2020.00 | 2016.00 to 3459.00 | -3.53% | 1.67 times |
| 16 Tue Dec 2025 | 2094.00 | 1792.00 to 2315.00 | 2.1% | 1.67 times |
| 15 Mon Dec 2025 | 2051.00 | 1725.00 to 2702.00 | 15.42% | 0 times |
| 12 Fri Dec 2025 | 1777.00 | 1753.00 to 2035.00 | -43.8% | 1.67 times |
| 11 Thu Dec 2025 | 3162.00 | 2693.00 to 3340.00 | -7.54% | 1.67 times |
| 10 Wed Dec 2025 | 3420.00 | 2143.00 to 3781.00 | 15.19% | 1.67 times |
Technical analysis forecast for ADVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVT ADVT at this time. Stock is falling and might fall more.
It appears as if ADVT ADVT gave a large move recently.
Stock of ADVT (ADVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1931 as stoploss in an intra day buy trade for a target of 2572.98. However, stock will show a bearish move below 1931.
Tomorrow's movement Prediction of ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2300.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVT Historical charts - Share Total Advancing Stocks 790 1.945.346.000
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
