ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVT Historical charts - Total Advancing Stocks 790 1.945.346.000

Historical charts for Stock ADVT - Share Total Advancing Stocks 790 1.945.346.000 trades in INDICES

Moving Averages for

  • 5Day Average: 2432.4
  • 12Day Average: 2560.5
  • 20Day Average: 2833.7
  • 50Day Average: 2507.38
  • 100Day Average: 2511.15
  • 150Day Average: 2522.87

ADVT Indicators & signals

Indicator MACD (12,26,9)

2598.41, 2595.94, 12.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.83, 25.18, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2876.00 2732.00 to 3091.00 -7.85% 0 times
18 Thu Dec 2025 3121.00 3026.00 to 3895.00 54.5% 0 times
17 Wed Dec 2025 2020.00 2016.00 to 3459.00 -3.53% 1.25 times
16 Tue Dec 2025 2094.00 1792.00 to 2315.00 2.1% 1.25 times
15 Mon Dec 2025 2051.00 1725.00 to 2702.00 15.42% 0 times
12 Fri Dec 2025 1777.00 1753.00 to 2035.00 -43.8% 1.25 times
11 Thu Dec 2025 3162.00 2693.00 to 3340.00 -7.54% 1.25 times
10 Wed Dec 2025 3420.00 2143.00 to 3781.00 15.19% 1.25 times
09 Tue Dec 2025 2969.00 2863.00 to 3474.00 36.88% 1.25 times
08 Mon Dec 2025 2169.00 2167.00 to 2608.00 0.18% 1.25 times
05 Fri Dec 2025 2165.00 2112.00 to 3087.00 -25.4% 1.25 times
04 Thu Dec 2025 2902.00 2724.00 to 3178.00 -24.49% 1.25 times

Technical analysis forecast of ADVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVT ADVT at this time. Stock is rising and might rise more.

It appears as if ADVT ADVT gave a large move recently.

Stock of ADVT (ADVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADVT is bullish for shortterm, and stock might move up till 3345 or till 4235.6. Use a stoploss of 2602.93 and if this stock hits its stoploss, then it can fall down till 1860.83

Tomorrow's movement Prediction of ADVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2779

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVT Historical charts - Share Total Advancing Stocks 790 1.945.346.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVT Historical charts - Share Total Advancing Stocks 790 1.945.346.000

 

Back to top