ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1514.55 and 1530.6

Intraday Target 11511.46
Intraday Target 21517.64
Intraday Target 31527.5133333333
Intraday Target 41533.69
Intraday Target 51543.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1523.81 (-0.15%) 1526.05 1521.34 - 1537.39 0 times
Thu 12 November 2026 1526.03 (1.05%) 1509.97 1495.48 - 1528.48 0 times
Wed 11 November 2026 1510.13 (1.06%) 1494.56 1494.56 - 1526.54 0 times
Tue 10 November 2026 1494.34 (-0.54%) 1505.75 1467.49 - 1508.34 0 times
Mon 09 November 2026 1502.40 (-2.49%) 1541.25 1492.89 - 1549.14 0 times
Fri 06 November 2026 1540.72 (0.04%) 1542.82 1526.48 - 1559.21 0 times
Thu 05 November 2026 1540.16 (1.27%) 1521.63 1505.59 - 1544.78 0 times
Wed 04 November 2026 1520.90 (-4.72%) 1596.49 1515.20 - 1607.47 0 times
Tue 03 November 2026 1596.31 (-0.55%) 1605.37 1576.06 - 1624.14 0 times
Mon 02 November 2026 1605.18 (-4.32%) 1670.41 1594.82 - 1670.41 0 times
Fri 30 October 2026 1677.60 (1%) 1661.10 1661.10 - 1688.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1454.83 and 1536.48

Weekly Target 11431.83
Weekly Target 21477.82
Weekly Target 31513.48
Weekly Target 41559.47
Weekly Target 51595.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1523.81 (-1.1%) 1541.25 1467.49 - 1549.14 0 times
Fri 06 November 2026 1540.72 (-8.16%) 1670.41 1505.59 - 1670.41 0 times
Fri 30 October 2026 1677.60 (-0.74%) 1686.62 1639.70 - 1692.53 0 times
Fri 23 October 2026 1690.03 (1.9%) 1656.08 1626.17 - 1694.92 0 times
Fri 16 October 2026 1658.44 (2.66%) 1616.99 1590.02 - 1659.91 0 times
Fri 09 October 2026 1615.46 (1.97%) 1584.34 1552.85 - 1629.70 0 times
Fri 02 October 2026 1584.27 (-0.63%) 1598.76 1556.37 - 1623.89 0 times
Fri 25 September 2026 1594.38 (-1.37%) 1617.11 1563.26 - 1644.21 0 times
Fri 18 September 2026 1616.58 (0.17%) 1616.00 1602.82 - 1662.59 0 times
Fri 11 September 2026 1613.88 (4.85%) 1539.83 1539.83 - 1655.32 0 times
Fri 04 September 2026 1539.18 (4.91%) 1477.82 1472.32 - 1557.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1394.19 and 1597.11

Monthly Target 11350.98
Monthly Target 21437.4
Monthly Target 31553.9033333333
Monthly Target 41640.32
Monthly Target 51756.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1523.81 (-9.17%) 1670.41 1467.49 - 1670.41 0 times
Fri 30 October 2026 1677.60 (5.9%) 1582.49 1552.85 - 1694.92 0 times
Wed 30 September 2026 1584.19 (5.96%) 1494.78 1494.78 - 1662.59 0 times
Mon 31 August 2026 1495.08 (5.74%) 1403.27 1321.30 - 1497.14 0 times
Fri 31 July 2026 1413.86 (13.87%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 1241.07 and 1977.67

Yearly Target 1655.75
Yearly Target 21089.78
Yearly Target 31392.35
Yearly Target 41826.38
Yearly Target 52128.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1523.81 (57.72%) 966.48 958.32 - 1694.92 0 times
Wed 31 December 2025 966.12 (5.28%) 954.30 842.70 - 1035.87 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 597.77 558.06 - 649.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1551.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1601 and price is deviating by 70 points

Upper Bollinger band is at 1740 and lower is at 1461, while middle bands are at 1531 and 1670

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1511.34
12 day DMA 1558.21
20 day DMA 1600.02
35 day DMA 1603.05
50 day DMA 1603.97
100 day DMA 1494.92
150 day DMA 1465.86
200 day DMA 1392.57

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.31523.041521.54
12 day EMA1551.181556.151561.63
20 day EMA1572.191577.281582.67
35 day EMA1584.471588.041591.69
50 day EMA1587.711590.321592.94

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.341514.721517.55
12 day SMA1558.211570.691581.65
20 day SMA1600.021606.751612.34
35 day SMA1603.051605.061607.8
50 day SMA1603.971604.31604.61
100 day SMA1494.921492.51490.13
150 day SMA1465.861464.551464.13
200 day SMA1392.5713901387.38

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top