ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1366.69 and 1416.13

Intraday Target 11326.41
Intraday Target 21357.53
Intraday Target 31375.85
Intraday Target 41406.97
Intraday Target 51425.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1388.65 (2.34%) 1357.06 1344.73 - 1394.17 0 times
Tue 21 April 2026 1356.92 (1.87%) 1332.15 1318.24 - 1367.58 0 times
Mon 20 April 2026 1332.02 (2.85%) 1295.55 1295.55 - 1345.99 0 times
Fri 17 April 2026 1295.16 (-5.12%) 1365.25 1266.46 - 1365.25 0 times
Thu 16 April 2026 1365.12 (1.67%) 1342.86 1337.02 - 1367.97 0 times
Wed 15 April 2026 1342.72 (0.45%) 1336.83 1325.01 - 1354.80 0 times
Tue 14 April 2026 1336.69 (-2.49%) 1366.87 1335.18 - 1368.98 0 times
Mon 13 April 2026 1370.78 (2.64%) 1338.18 1338.18 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-0.93%) 1350.25 1332.30 - 1363.97 0 times
Thu 09 April 2026 1348.05 (1.56%) 1327.46 1327.46 - 1376.59 0 times
Wed 08 April 2026 1327.32 (-9.29%) 1420.04 1301.71 - 1420.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1342.1 and 1440.72

Weekly Target 11260.84
Weekly Target 21324.74
Weekly Target 31359.4566666667
Weekly Target 41423.36
Weekly Target 51458.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1388.65 (7.22%) 1295.55 1295.55 - 1394.17 0 times
Fri 17 April 2026 1295.16 (-3.02%) 1338.18 1266.46 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-8%) 1458.58 1301.71 - 1487.58 0 times
Thu 02 April 2026 1451.62 (4.56%) 1402.32 1353.84 - 1471.13 0 times
Fri 27 March 2026 1388.36 (4.12%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (-0.11%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (5.36%) 1354.76 1177.15 - 1471.51 0 times
Fri 06 March 2026 1266.95 (17.97%) 1108.87 1098.97 - 1277.59 0 times
Fri 27 February 2026 1073.99 (1.08%) 1061.43 1048.75 - 1081.34 0 times
Fri 20 February 2026 1062.50 (3.51%) 1029.22 1015.72 - 1066.16 0 times
Fri 13 February 2026 1026.43 (0%) 1028.08 1018.86 - 1029.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1217 and 1438.12

Monthly Target 11159.78
Monthly Target 21274.21
Monthly Target 31380.8966666667
Monthly Target 41495.33
Monthly Target 51602.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1388.65 (-0.8%) 1396.08 1266.46 - 1487.58 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times
Mon 30 June 2025 946.81 (4.84%) 903.38 903.38 - 1035.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 1173.49 and 1702.75

Yearly Target 1748.92
Yearly Target 21068.79
Yearly Target 31278.1833333333
Yearly Target 41598.05
Yearly Target 51807.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1388.65 (43.73%) 966.48 958.32 - 1487.58 0 times
Wed 31 December 2025 966.12 (5.28%) 954.30 842.70 - 1035.87 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 635.48 547.05 - 649.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1355.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1349.1

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1371 and price is deviating by 47 points

Upper Bollinger band is at 1465 and lower is at 1278, while middle bands are at 1324 and 1418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1347.57
12 day DMA 1355.19
20 day DMA 1370.55
35 day DMA 1316.89
50 day DMA 1235.04
100 day DMA 1111.39
150 day DMA 1065.65
200 day DMA 1040.6

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.691342.211334.86
12 day EMA1355.191349.111347.69
20 day EMA1343.541338.791336.88
35 day EMA1290.61284.831280.59
50 day EMA1230.311223.851218.42

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.571338.391334.34
12 day SMA1355.191361.291369.18
20 day SMA1370.551367.761364.76
35 day SMA1316.891307.531299.1
50 day SMA1235.041227.911221.71
100 day SMA1111.391107.131103.27
150 day SMA1065.651062.91060.31
200 day SMA1040.61038.391036.33

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top