ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1673.75 and 1711.21

Intraday Target 11643.34
Intraday Target 21666.69
Intraday Target 31680.8033333333
Intraday Target 41704.15
Intraday Target 51718.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1690.03 (1.84%) 1659.68 1657.46 - 1694.92 0 times
Thu 22 October 2026 1659.49 (1.25%) 1639.19 1639.06 - 1667.62 0 times
Wed 21 October 2026 1639.00 (-0.53%) 1647.99 1633.58 - 1671.25 0 times
Tue 20 October 2026 1647.80 (-0.47%) 1655.80 1626.17 - 1677.38 0 times
Mon 19 October 2026 1655.61 (-0.17%) 1656.08 1636.46 - 1665.13 0 times
Fri 16 October 2026 1658.44 (1.26%) 1638.01 1626.27 - 1659.91 0 times
Thu 15 October 2026 1637.82 (0.1%) 1636.33 1616.53 - 1641.56 0 times
Wed 14 October 2026 1636.15 (-0.09%) 1637.41 1632.06 - 1649.88 0 times
Tue 13 October 2026 1637.70 (0.51%) 1629.57 1611.19 - 1640.98 0 times
Mon 12 October 2026 1629.39 (0.86%) 1616.99 1590.02 - 1634.42 0 times
Fri 09 October 2026 1615.46 (-0.09%) 1617.17 1603.24 - 1623.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1658.1 and 1726.85

Weekly Target 11601.62
Weekly Target 21645.83
Weekly Target 31670.3733333333
Weekly Target 41714.58
Weekly Target 51739.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1690.03 (1.9%) 1656.08 1626.17 - 1694.92 0 times
Fri 16 October 2026 1658.44 (2.66%) 1616.99 1590.02 - 1659.91 0 times
Fri 09 October 2026 1615.46 (1.97%) 1584.34 1552.85 - 1629.70 0 times
Fri 02 October 2026 1584.27 (-0.63%) 1598.76 1556.37 - 1623.89 0 times
Fri 25 September 2026 1594.38 (-1.37%) 1617.11 1563.26 - 1644.21 0 times
Fri 18 September 2026 1616.58 (0.17%) 1616.00 1602.82 - 1662.59 0 times
Fri 11 September 2026 1613.88 (4.85%) 1539.83 1539.83 - 1655.32 0 times
Fri 04 September 2026 1539.18 (4.91%) 1477.82 1472.32 - 1557.85 0 times
Fri 28 August 2026 1467.16 (-1.37%) 1480.56 1416.09 - 1481.01 0 times
Fri 21 August 2026 1487.54 (4.44%) 1424.74 1420.07 - 1489.88 0 times
Fri 14 August 2026 1424.30 (4.06%) 1370.92 1370.92 - 1438.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1621.44 and 1763.51

Monthly Target 11503.86
Monthly Target 21596.95
Monthly Target 31645.9333333333
Monthly Target 41739.02
Monthly Target 51788

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1690.03 (6.68%) 1582.49 1552.85 - 1694.92 0 times
Wed 30 September 2026 1584.19 (5.96%) 1494.78 1494.78 - 1662.59 0 times
Mon 31 August 2026 1495.08 (5.74%) 1403.27 1321.30 - 1497.14 0 times
Fri 31 July 2026 1413.86 (13.87%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 1324.18 and 2060.78

Yearly Target 1711.16
Yearly Target 21200.59
Yearly Target 31447.7566666667
Yearly Target 41937.19
Yearly Target 52184.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1690.03 (74.93%) 966.48 958.32 - 1694.92 0 times
Wed 31 December 2025 966.12 (5.28%) 954.30 842.70 - 1035.87 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 605.02 558.06 - 649.44 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1644.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1620 and price is deviating by 34 points

Upper Bollinger band is at 1687 and lower is at 1554, while middle bands are at 1587 and 1654

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1658.39
12 day DMA 1643.66
20 day DMA 1619.91
35 day DMA 1614.01
50 day DMA 1572.79
100 day DMA 1462.09
150 day DMA 1444.77
200 day DMA 1347.97

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.561648.821643.49
12 day EMA1644.281635.971631.69
20 day EMA1628.571622.11618.17
35 day EMA1595.781590.231586.15
50 day EMA1568.031563.051559.12

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1658.391652.071647.73
12 day SMA1643.661634.891628.66
20 day SMA1619.911615.131613.24
35 day SMA1614.011609.721606.35
50 day SMA1572.791567.241562.67
100 day SMA1462.091459.111456.37
150 day SMA1444.771442.321439.66
200 day SMA1347.971344.381340.89

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top