ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 968.76 and 977.78

Intraday Target 1961.85
Intraday Target 2966.65
Intraday Target 3970.86666666667
Intraday Target 4975.67
Intraday Target 5979.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 971.46 (0.94%) 966.76 966.06 - 975.08 0 times
Fri 26 December 2025 962.46 (-1.07%) 974.18 961.68 - 978.18 0 times
Wed 24 December 2025 972.91 (0.01%) 972.91 970.22 - 978.53 0 times
Tue 23 December 2025 972.81 (0.88%) 964.05 963.35 - 973.40 0 times
Mon 22 December 2025 964.33 (1.32%) 953.33 953.33 - 965.49 0 times
Fri 19 December 2025 951.81 (0.59%) 946.32 943.92 - 953.61 0 times
Thu 18 December 2025 946.23 (-0.02%) 949.14 944.92 - 954.40 0 times
Wed 17 December 2025 946.39 (0.76%) 940.20 940.17 - 952.29 0 times
Tue 16 December 2025 939.24 (-1.56%) 954.06 938.10 - 954.14 0 times
Mon 15 December 2025 954.13 (-0.65%) 961.21 950.17 - 965.87 0 times
Fri 12 December 2025 960.42 (-0.95%) 970.59 959.26 - 974.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 968.76 and 977.78

Weekly Target 1961.85
Weekly Target 2966.65
Weekly Target 3970.86666666667
Weekly Target 4975.67
Weekly Target 5979.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 971.46 (0.94%) 966.76 966.06 - 975.08 0 times
Fri 26 December 2025 962.46 (1.12%) 953.33 953.33 - 978.53 0 times
Fri 19 December 2025 951.81 (-0.9%) 961.21 938.10 - 965.87 0 times
Fri 12 December 2025 960.42 (-3.57%) 996.75 959.26 - 996.99 0 times
Fri 05 December 2025 996.02 (2.16%) 975.24 973.47 - 1001.22 0 times
Fri 28 November 2025 974.93 (1.36%) 962.17 946.81 - 981.88 0 times
Fri 21 November 2025 961.86 (-2.46%) 983.74 953.26 - 994.27 0 times
Fri 14 November 2025 986.07 (0.9%) 979.43 977.22 - 1001.70 0 times
Fri 07 November 2025 977.31 (-0.64%) 991.16 970.59 - 991.16 0 times
Fri 31 October 2025 983.65 (0.03%) 985.22 967.44 - 990.51 0 times
Fri 24 October 2025 983.40 (4.35%) 942.76 938.52 - 991.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 923.22 and 986.34

Monthly Target 1907.14
Monthly Target 2939.3
Monthly Target 3970.26
Monthly Target 41002.42
Monthly Target 51033.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 971.46 (-0.36%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times
Mon 30 June 2025 946.81 (4.84%) 903.38 903.38 - 1035.87 0 times
Fri 30 May 2025 903.06 (1.8%) 887.21 875.30 - 936.49 0 times
Wed 30 April 2025 887.10 (-9.58%) 981.06 842.70 - 988.54 0 times
Mon 31 March 2025 981.06 (2.34%) 960.07 938.95 - 981.96 0 times
Fri 28 February 2025 958.62 (-1.49%) 985.21 957.83 - 1005.62 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9H are 907.08 and 1100.25

Yearly Target 1756.84
Yearly Target 2864.15
Yearly Target 3950.01
Yearly Target 41057.32
Yearly Target 51143.18

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 971.46 (5.86%) 954.30 842.70 - 1035.87 0 times
Tue 26 November 2024 917.67 (5.13%) 873.43 850.50 - 1004.92 0 times
Fri 29 December 2023 872.92 (-3.17%) 862.65 795.72 - 1011.90 0 times
Wed 21 December 2022 901.47 (24.8%) 723.79 719.10 - 1145.30 0 times
Fri 31 December 2021 722.32 (43.73%) 502.60 497.71 - 770.10 0 times
Thu 31 December 2020 502.54 (-26.44%) 683.17 292.84 - 709.54 0 times
Tue 31 December 2019 683.19 (17.62%) 582.43 573.05 - 711.79 0 times
Mon 31 December 2018 580.85 (-13.35%) 678.29 567.19 - 794.26 0 times
Wed 27 December 2017 670.37 (4.35%) 608.11 537.58 - 671.56 0 times
Fri 30 December 2016 642.41 (0%) 635.48 547.05 - 649.44 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 964.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 968 and price is deviating by 15 points

Upper Bollinger band is at 997 and lower is at 940, while middle bands are at 954 and 983

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 968.79
12 day DMA 959.32
20 day DMA 967.97
35 day DMA 972.03
50 day DMA 971.35
100 day DMA 969.83
150 day DMA 964.92
200 day DMA 955.99

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA966.66964.26965.16
12 day EMA964.7963.47963.65
20 day EMA965.91965.33965.63
35 day EMA967.5967.27967.55
50 day EMA969.76969.69969.98

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA968.79964.86961.62
12 day SMA959.32959.69960.38
20 day SMA967.97968.15968.32
35 day SMA972.03972.13972.57
50 day SMA971.35970.85970.57
100 day SMA969.83969.66969.7
150 day SMA964.92964.57964.28
200 day SMA955.99955.98955.99

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top