SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 973.49 and 980.84

Intraday Target 1968.2
Intraday Target 2971.43
Intraday Target 3975.54666666667
Intraday Target 4978.78
Intraday Target 5982.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 974.67 (0.24%) 972.69 972.31 - 979.66 0 times
Thu 06 February 2025 972.36 (-0.16%) 974.46 968.46 - 980.33 0 times
Wed 05 February 2025 973.89 (-0.92%) 982.80 972.58 - 984.78 0 times
Tue 04 February 2025 982.96 (0.11%) 981.70 965.09 - 987.02 0 times
Mon 03 February 2025 981.87 (0.9%) 985.21 975.08 - 990.27 0 times
Fri 31 January 2025 973.09 (-0.47%) 977.40 967.20 - 981.08 0 times
Thu 30 January 2025 977.73 (-0.1%) 979.53 973.64 - 983.69 0 times
Wed 29 January 2025 978.66 (0.01%) 978.65 974.42 - 984.02 0 times
Tue 28 January 2025 978.54 (0.28%) 975.71 973.55 - 981.84 0 times
Mon 27 January 2025 975.76 (-1.48%) 989.38 970.29 - 989.38 0 times
Fri 24 January 2025 990.41 (0.13%) 989.19 983.66 - 992.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 957.29 and 982.47

Weekly Target 1951.5
Weekly Target 2963.08
Weekly Target 3976.67666666667
Weekly Target 4988.26
Weekly Target 51001.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 974.67 (0.16%) 985.21 965.09 - 990.27 0 times
Fri 31 January 2025 973.09 (-1.75%) 989.38 967.20 - 989.38 0 times
Fri 24 January 2025 990.41 (-1.26%) 1000.79 983.66 - 1003.28 0 times
Fri 17 January 2025 1003.07 (0%) 1005.48 999.22 - 1010.55 0 times
Fri 17 January 2025 1003.07 (0.37%) 992.03 991.44 - 1014.60 0 times
Mon 13 January 2025 999.41 (1.32%) 992.03 992.02 - 1003.31 0 times
Fri 10 January 2025 986.40 (3.7%) 958.62 949.65 - 991.87 0 times
Wed 08 January 2025 951.20 (3.65%) 954.30 949.65 - 967.00 0 times
Tue 26 November 2024 917.67 (0%) 917.07 911.97 - 927.65 0 times
Tue 26 November 2024 917.67 (-1.31%) 930.52 911.97 - 935.37 0 times
Fri 22 November 2024 929.85 (3.77%) 896.83 894.80 - 931.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 957.29 and 982.47

Monthly Target 1951.5
Monthly Target 2963.08
Monthly Target 3976.67666666667
Monthly Target 4988.26
Monthly Target 51001.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 974.67 (0.16%) 985.21 965.09 - 990.27 0 times
Fri 31 January 2025 973.09 (6.04%) 954.30 949.65 - 1014.60 0 times
Tue 26 November 2024 917.67 (1.06%) 911.73 891.59 - 935.98 0 times
Thu 31 October 2024 908.07 (0.19%) 906.47 890.73 - 970.53 0 times
Mon 30 September 2024 906.36 (-0.52%) 911.61 850.50 - 926.66 0 times
Fri 30 August 2024 911.10 (0.34%) 930.01 878.56 - 937.23 0 times
Tue 30 July 2024 908.03 (-6.23%) 968.80 906.15 - 992.30 0 times
Fri 28 June 2024 968.36 (1.53%) 953.42 923.60 - 981.00 0 times
Fri 31 May 2024 953.75 (-2.17%) 973.35 946.59 - 991.87 0 times
Tue 30 April 2024 974.89 (1.01%) 965.57 960.22 - 1004.92 0 times
Thu 28 March 2024 965.12 (4.52%) 923.50 917.07 - 967.38 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 978.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 February 2025

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 988 and price is deviating by 12 points

Upper Bollinger band is at 1012 and lower is at 964, while middle bands are at 976 and 1000

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 977.15
12 day DMA 979.09
20 day DMA 987.51
35 day DMA 965.84
50 day DMA 949.65
100 day DMA 929.79
150 day DMA 935.8
200 day DMA 944.15

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA975.8976.37978.38
12 day EMA978.49979.18980.42
20 day EMA976.41976.59977.03
35 day EMA964.79964.21963.73
50 day EMA949.61948.59947.62

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA977.15976.83977.91
12 day SMA979.09980.57982.37
20 day SMA987.51988.75989.45
35 day SMA965.84963.76961.78
50 day SMA949.65948.53947.52
100 day SMA929.79929.2928.74
150 day SMA935.8935.61935.33
200 day SMA944.15944.05944.02

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top