SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 978.45 and 989.04

Intraday Target 1976.6
Intraday Target 2980.29
Intraday Target 3987.19
Intraday Target 4990.88
Intraday Target 5997.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 February 2025 983.98 (-1.02%) 994.00 983.50 - 994.09 0 times
Tue 11 February 2025 994.13 (0.73%) 987.05 985.95 - 996.70 0 times
Mon 10 February 2025 986.94 (1.26%) 975.96 975.96 - 988.38 0 times
Fri 07 February 2025 974.67 (0.24%) 972.69 972.31 - 979.66 0 times
Thu 06 February 2025 972.36 (-0.16%) 974.46 968.46 - 980.33 0 times
Wed 05 February 2025 973.89 (-0.92%) 982.80 972.58 - 984.78 0 times
Tue 04 February 2025 982.96 (0.11%) 981.70 965.09 - 987.02 0 times
Mon 03 February 2025 981.87 (0.9%) 985.21 975.08 - 990.27 0 times
Fri 31 January 2025 973.09 (-0.47%) 977.40 967.20 - 981.08 0 times
Thu 30 January 2025 977.73 (-0.1%) 979.53 973.64 - 983.69 0 times
Wed 29 January 2025 978.66 (0.01%) 978.65 974.42 - 984.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 979.97 and 1000.71

Weekly Target 1964.81
Weekly Target 2974.39
Weekly Target 3985.54666666667
Weekly Target 4995.13
Weekly Target 51006.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 February 2025 983.98 (0.96%) 975.96 975.96 - 996.70 0 times
Fri 07 February 2025 974.67 (0.16%) 985.21 965.09 - 990.27 0 times
Fri 31 January 2025 973.09 (-1.75%) 989.38 967.20 - 989.38 0 times
Fri 24 January 2025 990.41 (-1.26%) 1000.79 983.66 - 1003.28 0 times
Fri 17 January 2025 1003.07 (0%) 1005.48 999.22 - 1010.55 0 times
Fri 17 January 2025 1003.07 (0.37%) 992.03 991.44 - 1014.60 0 times
Mon 13 January 2025 999.41 (1.32%) 992.03 992.02 - 1003.31 0 times
Fri 10 January 2025 986.40 (3.7%) 958.62 949.65 - 991.87 0 times
Wed 08 January 2025 951.20 (3.65%) 954.30 949.65 - 967.00 0 times
Tue 26 November 2024 917.67 (0%) 917.07 911.97 - 927.65 0 times
Tue 26 November 2024 917.67 (-1.31%) 930.52 911.97 - 935.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 958.73 and 990.34

Monthly Target 1950.31
Monthly Target 2967.15
Monthly Target 3981.92333333333
Monthly Target 4998.76
Monthly Target 51013.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 February 2025 983.98 (1.12%) 985.21 965.09 - 996.70 0 times
Fri 31 January 2025 973.09 (6.04%) 954.30 949.65 - 1014.60 0 times
Tue 26 November 2024 917.67 (1.06%) 911.73 891.59 - 935.98 0 times
Thu 31 October 2024 908.07 (0.19%) 906.47 890.73 - 970.53 0 times
Mon 30 September 2024 906.36 (-0.52%) 911.61 850.50 - 926.66 0 times
Fri 30 August 2024 911.10 (0.34%) 930.01 878.56 - 937.23 0 times
Tue 30 July 2024 908.03 (-6.23%) 968.80 906.15 - 992.30 0 times
Fri 28 June 2024 968.36 (1.53%) 953.42 923.60 - 981.00 0 times
Fri 31 May 2024 953.75 (-2.17%) 973.35 946.59 - 991.87 0 times
Tue 30 April 2024 974.89 (1.01%) 965.57 960.22 - 1004.92 0 times
Thu 28 March 2024 965.12 (4.52%) 923.50 917.07 - 967.38 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 982.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.47

Munafa value: 55 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 986 and price is deviating by 11 points

Upper Bollinger band is at 1007 and lower is at 966, while middle bands are at 976 and 996

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9H stock. Volume based technical analysis of SP SG9H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 982.42
12 day DMA 979.9
20 day DMA 985.6
35 day DMA 972.61
50 day DMA 954.58
100 day DMA 932.33
150 day DMA 936.58
200 day DMA 944.63

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA984.25984.38979.51
12 day EMA982.3982979.79
20 day EMA979.47979977.41
35 day EMA966.96965.96964.3
50 day EMA953.91952.68950.99

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA982.42980.4978.16
12 day SMA979.9979.22978.91
20 day SMA985.6986.93986.88
35 day SMA972.61970.7968.44
50 day SMA954.58952.79950.8
100 day SMA932.33931.47930.57
150 day SMA936.58936.39936.12
200 day SMA944.63944.52944.3

Videos related to: SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23064.85 at (9:15 13 Thu February)

0.09% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49464.75 at (9:15 13 Thu February)

-0.03% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23189.40 at (9:15 13 Thu February)

-0.01% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Aurobindo Pharma Limited 3.8% at 1189.550 Idea Cellular Limited 3.47% at 8.340 Jubilant Foodworks Limited 3.21% at 660.550 Granules India Limited 2.75% at 552.900 Biocon Limited 2.6% at 367.500 View full list of current gainers

Back to top