ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9H Historical charts - S&P GSCI Non-Precious Index Total Return

Historical charts for Stock SG9H - Share S&P GSCI Non-Precious Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 984.11
  • 12Day Average: 974.32
  • 20Day Average: 979.1
  • 50Day Average: 973.93
  • 100Day Average: 971.14
  • 150Day Average: 959.58

SG9H Indicators & signals

Indicator MACD (12,26,9)

979.74, 977.29, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

25.48, 27.53, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 996.02 987.19 to 1001.22 0.89% 0 times
04 Thu Dec 2025 987.23 978.06 to 988.97 0.7% 0 times
03 Wed Dec 2025 980.36 973.47 to 985.29 0.43% 0 times
02 Tue Dec 2025 976.12 974.38 to 983.28 -0.48% 0 times
01 Mon Dec 2025 980.80 975.24 to 985.09 0.6% 0 times
28 Fri Nov 2025 974.93 967.59 to 981.88 0.93% 0 times
26 Wed Nov 2025 965.90 954.77 to 966.80 1.2% 0 times
25 Tue Nov 2025 954.49 946.81 to 964.43 -0.87% 0 times
24 Mon Nov 2025 962.83 953.33 to 964.25 0.1% 0 times
21 Fri Nov 2025 961.86 953.26 to 970.25 -1.02% 0 times
20 Thu Nov 2025 971.81 969.80 to 985.33 -0.78% 0 times
19 Wed Nov 2025 979.45 976.73 to 994.27 -1.33% 0 times

Technical analysis forecast of SG9H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9H SG9H at this time. Stock is rising and might rise more.

It appears as if SG9H SG9H gave a large move recently.

Stock of SG9H (SG9H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9H stays above 989.5, but if it comes below 989.5, then a intra day sell could be more profitable.
If you take a sell trade below 989.5, then use 989.5 as stoploss and 978.09 as target. However if you take a buy trade in SG9H, then use 989.5 as stoploss and 1003.1 as target.

Tomorrow's movement Prediction of SG9H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.94

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

 

Back to top