ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9H Historical charts - S&P GSCI Non-Precious Index Total Return

Historical charts for Stock SG9H - Share S&P GSCI Non-Precious Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 999.36
  • 12Day Average: 992.09
  • 20Day Average: 983.58
  • 50Day Average: 976.71
  • 100Day Average: 974.64
  • 150Day Average: 971.69

SG9H Indicators & signals

Indicator MACD (12,26,9)

993.67, 984.4, 6.49
Indicator MACD is in positive zone

Indicator ADX (14)

31.16, 28.19, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1003.13 1000.67 to 1014.17 -0.7% 0 times
21 Wed Jan 2026 1010.21 994.90 to 1014.46 0.8% 0 times
20 Tue Jan 2026 1002.18 990.84 to 1003.54 1.17% 0 times
16 Fri Jan 2026 990.61 985.67 to 997.81 -0.01% 0 times
15 Thu Jan 2026 990.66 985.87 to 1006.43 -1.92% 0 times
14 Wed Jan 2026 1010.07 998.52 to 1012.01 0.53% 0 times
13 Tue Jan 2026 1004.71 989.05 to 1006.35 1.48% 0 times
12 Mon Jan 2026 990.08 983.69 to 993.12 0.47% 0 times
09 Fri Jan 2026 985.47 977.62 to 992.03 0.81% 0 times
08 Thu Jan 2026 977.53 964.35 to 981.11 1.19% 0 times
07 Wed Jan 2026 966.05 965.06 to 976.82 -0.86% 0 times
06 Tue Jan 2026 974.40 973.32 to 986.13 -0.63% 0 times

Technical analysis forecast of SG9H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9H SG9H at this time. Stock is rising and might rise more.

It appears as if SG9H SG9H gave a large move recently.

Stock of SG9H (SG9H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9H stays above 1002.7, but if it comes below 1002.7, then a intra day sell could be more profitable.
If you take a sell trade below 1002.7, then use 1002.7 as stoploss and 987.32 as target. However if you take a buy trade in SG9H, then use 1002.7 as stoploss and 1021 as target.

Tomorrow's movement Prediction of SG9H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG9H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

 

Back to top