ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9H Historical charts - S&P GSCI Non-Precious Index Total Return

Historical charts for Stock SG9H - Share S&P GSCI Non-Precious Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1443.59
  • 12Day Average: 1465.19
  • 20Day Average: 1428.45
  • 50Day Average: 1358.45
  • 100Day Average: 1183.81
  • 150Day Average: 1113.23

SG9H Indicators & signals

Indicator MACD (12,26,9)

1448.83, 1416.11, 36.94
Indicator MACD is in positive zone

Indicator ADX (14)

17.64, 26.29, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1494.19 1459.80 to 1497.08 2.37% 0 times
11 Mon May 2026 1459.65 1433.63 to 1468.77 2.23% 0 times
08 Fri May 2026 1427.85 1411.91 to 1437.23 1.08% 0 times
07 Thu May 2026 1412.65 1376.39 to 1431.87 -0.77% 0 times
06 Wed May 2026 1423.61 1376.18 to 1488.13 0% 0 times
06 Wed May 2026 1423.61 1376.18 to 1488.13 -4.58% 0 times
05 Tue May 2026 1492.00 1486.02 to 1520.06 -1.84% 0 times
04 Mon May 2026 1519.90 1462.80 to 1522.67 2.81% 0 times
01 Fri May 2026 1478.42 1461.85 to 1513.20 -1.21% 0 times
30 Thu Apr 2026 1496.48 1478.49 to 1539.04 -0.46% 0 times
29 Wed Apr 2026 1503.47 1441.77 to 1509.43 3.66% 0 times
28 Tue Apr 2026 1450.39 1426.78 to 1460.05 1.47% 0 times

Technical analysis forecast of SG9H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9H SG9H at this time. Stock is rising and might rise more.

It appears as if SG9H SG9H gave a large move recently.

Stock of SG9H (SG9H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9H stays above 1490.6, but if it comes below 1490.6, then a intra day sell could be more profitable.
If you take a sell trade below 1490.6, then use 1490.6 as stoploss and 1431.54 as target. However if you take a buy trade in SG9H, then use 1490.6 as stoploss and 1561.4 as target.

Tomorrow's movement Prediction of SG9H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1457.99

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

 

Back to top