ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9H Historical charts - S&P GSCI Non-Precious Index Total Return

Historical charts for Stock SG9H - Share S&P GSCI Non-Precious Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1420.52
  • 12Day Average: 1391.4
  • 20Day Average: 1404.29
  • 50Day Average: 1353.06
  • 100Day Average: 1383.93
  • 150Day Average: 1282.58

SG9H Indicators & signals

Indicator MACD (12,26,9)

1400.73, 1385.67, 12.88
Indicator MACD is in positive zone

Indicator ADX (14)

14.65, 29.17, 21.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1424.30 1405.40 to 1425.65 0.83% 0 times
13 Thu Aug 2026 1412.56 1403.26 to 1430.80 -1.26% 0 times
12 Wed Aug 2026 1430.65 1419.65 to 1435.51 0.6% 0 times
11 Tue Aug 2026 1422.06 1407.37 to 1438.10 0.64% 0 times
10 Mon Aug 2026 1413.01 1370.92 to 1417.04 3.24% 0 times
07 Fri Aug 2026 1368.72 1351.54 to 1372.93 0.98% 0 times
06 Thu Aug 2026 1355.38 1329.03 to 1359.10 1.32% 0 times
05 Wed Aug 2026 1337.67 1321.30 to 1347.34 0.08% 0 times
04 Tue Aug 2026 1336.57 1328.94 to 1391.35 -2.83% 0 times
03 Mon Aug 2026 1375.53 1363.21 to 1403.27 -2.71% 0 times
31 Fri Jul 2026 1413.86 1387.26 to 1427.16 0.53% 0 times
30 Thu Jul 2026 1406.47 1401.47 to 1427.05 -0.66% 0 times

Technical analysis forecast of SG9H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9H SG9H at this time. Stock is rising and might rise more.

It appears as if SG9H SG9H gave a large move recently.

Stock of SG9H (SG9H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1426.9 as stoploss in an intra day sell trade for a target of 1391.19. However, stock will show a bullish move above 1426.9.

Tomorrow's movement Prediction of SG9H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1386

Tomorrow's movement Prediction of SG9H is strongly bullish. It has broken a strong resistance of 1405 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

 

Back to top