ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9H Historical charts - S&P GSCI Non-Precious Index Total Return

Historical charts for Stock SG9H - Share S&P GSCI Non-Precious Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 968.79
  • 12Day Average: 959.32
  • 20Day Average: 967.97
  • 50Day Average: 971.35
  • 100Day Average: 969.83
  • 150Day Average: 964.92

SG9H Indicators & signals

Indicator MACD (12,26,9)

964.71, 967.18, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

4.27, 21.11, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 971.46 966.06 to 975.08 0.94% 0 times
26 Fri Dec 2025 962.46 961.68 to 978.18 -1.07% 0 times
24 Wed Dec 2025 972.91 970.22 to 978.53 0.01% 0 times
23 Tue Dec 2025 972.81 963.35 to 973.40 0.88% 0 times
22 Mon Dec 2025 964.33 953.33 to 965.49 1.32% 0 times
19 Fri Dec 2025 951.81 943.92 to 953.61 0.59% 0 times
18 Thu Dec 2025 946.23 944.92 to 954.40 -0.02% 0 times
17 Wed Dec 2025 946.39 940.17 to 952.29 0.76% 0 times
16 Tue Dec 2025 939.24 938.10 to 954.14 -1.56% 0 times
15 Mon Dec 2025 954.13 950.17 to 965.87 -0.65% 0 times
12 Fri Dec 2025 960.42 959.26 to 974.51 -0.95% 0 times
11 Thu Dec 2025 969.68 965.53 to 979.55 -0.63% 0 times

Technical analysis forecast of SG9H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9H SG9H at this time. Stock is rising and might rise more.

It appears as if SG9H SG9H gave a large move recently.

Stock of SG9H (SG9H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9H is bullish for shortterm, and stock might move up till 980.5 or till 997.8. Use a stoploss of 966.1 and if this stock hits its stoploss, then it can fall down till 951.7

Tomorrow's movement Prediction of SG9H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

 

Back to top