ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9H Historical charts - S&P GSCI Non-Precious Index Total Return

Historical charts for Stock SG9H - Share S&P GSCI Non-Precious Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1530.84
  • 12Day Average: 1491.49
  • 20Day Average: 1468.34
  • 50Day Average: 1394.98
  • 100Day Average: 1400.34
  • 150Day Average: 1331.11

SG9H Indicators & signals

Indicator MACD (12,26,9)

1497, 1459.96, 30.03
Indicator MACD is in positive zone

Indicator ADX (14)

33.29, 34.86, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1539.18 1513.41 to 1545.54 -0.06% 0 times
03 Thu Sep 2026 1540.06 1523.99 to 1550.63 -0.1% 0 times
02 Wed Sep 2026 1541.60 1520.93 to 1557.85 0.22% 0 times
01 Tue Sep 2026 1538.29 1494.78 to 1541.83 2.89% 0 times
31 Mon Aug 2026 1495.08 1472.32 to 1497.14 1.9% 0 times
28 Fri Aug 2026 1467.16 1454.75 to 1468.60 0.56% 0 times
27 Thu Aug 2026 1459.05 1431.40 to 1464.84 0.87% 0 times
26 Wed Aug 2026 1446.44 1416.09 to 1453.74 0.34% 0 times
25 Tue Aug 2026 1441.54 1434.24 to 1468.43 -1.51% 0 times
24 Mon Aug 2026 1463.62 1461.05 to 1481.01 -1.61% 0 times
21 Fri Aug 2026 1487.54 1472.43 to 1489.88 0.62% 0 times
20 Thu Aug 2026 1478.35 1457.67 to 1483.39 1.17% 0 times

Technical analysis forecast of SG9H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9H SG9H at this time. Stock is rising and might rise more.

It appears as if SG9H SG9H gave a large move recently.

Stock of SG9H (SG9H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9H stays above 1515.4, but if it comes below 1515.4, then a intra day sell could be more profitable.
If you take a sell trade below 1515.4, then use 1515.4 as stoploss and 1473.5 as target. However if you take a buy trade in SG9H, then use 1515.4 as stoploss and 1565.7 as target.

Tomorrow's movement Prediction of SG9H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG9H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1474.09

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9H Historical charts - Share S&P GSCI Non-Precious Index Total Return

 

Back to top