ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 879.97 and 894.1

Intraday Target 1876.96
Intraday Target 2882.98
Intraday Target 3891.08666666667
Intraday Target 4897.11
Intraday Target 5905.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 889.01 (-0.93%) 897.41 885.06 - 899.19 0 times
Mon 22 June 2026 897.32 (-0.97%) 905.69 894.76 - 917.11 0 times
Thu 18 June 2026 906.13 (-0.8%) 913.52 891.86 - 913.52 0 times
Wed 17 June 2026 913.46 (0.7%) 908.52 901.70 - 925.59 0 times
Tue 16 June 2026 907.10 (-1.7%) 922.86 904.58 - 925.40 0 times
Mon 15 June 2026 922.76 (-1.91%) 942.19 917.79 - 942.19 0 times
Fri 12 June 2026 940.69 (-1.39%) 956.81 932.18 - 956.81 0 times
Thu 11 June 2026 953.96 (-1.04%) 970.76 949.78 - 974.50 0 times
Wed 10 June 2026 964.02 (0.56%) 958.25 952.26 - 971.02 0 times
Tue 09 June 2026 958.63 (-1.63%) 974.64 949.42 - 974.64 0 times
Mon 08 June 2026 974.54 (0.61%) 968.96 968.53 - 992.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 871.01 and 903.06

Weekly Target 1865.01
Weekly Target 2877.01
Weekly Target 3897.06
Weekly Target 4909.06
Weekly Target 5929.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 889.01 (-1.89%) 905.69 885.06 - 917.11 0 times
Thu 18 June 2026 906.13 (-3.67%) 942.19 891.86 - 942.19 0 times
Fri 12 June 2026 940.69 (-2.89%) 968.96 932.18 - 992.25 0 times
Fri 05 June 2026 968.67 (0.45%) 964.58 964.58 - 1009.55 0 times
Fri 29 May 2026 964.29 (-4.83%) 1002.03 961.03 - 1002.31 0 times
Fri 22 May 2026 1013.20 (-2.48%) 1039.21 1004.65 - 1060.69 0 times
Fri 15 May 2026 1038.96 (3.57%) 1003.42 1003.42 - 1049.01 0 times
Fri 08 May 2026 1003.18 (-2.35%) 1027.62 973.68 - 1053.12 0 times
Fri 01 May 2026 1027.31 (4.25%) 985.03 985.03 - 1061.40 0 times
Fri 24 April 2026 985.47 (7.16%) 919.91 919.91 - 998.33 0 times
Fri 17 April 2026 919.63 (-2.19%) 940.06 903.29 - 976.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 824.79 and 949.28

Monthly Target 1803.38
Monthly Target 2846.2
Monthly Target 3927.87333333333
Monthly Target 4970.69
Monthly Target 51052.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 889.01 (-7.81%) 964.58 885.06 - 1009.55 0 times
Fri 29 May 2026 964.29 (-7.03%) 1037.26 961.03 - 1060.69 0 times
Thu 30 April 2026 1037.16 (8.36%) 955.66 903.29 - 1061.40 0 times
Tue 31 March 2026 957.14 (22.5%) 804.48 797.42 - 994.45 0 times
Fri 27 February 2026 781.32 (3.17%) 748.58 725.45 - 785.87 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECC are 790.76 and 1159.66

Yearly Target 1512.07
Yearly Target 2700.54
Yearly Target 3880.97
Yearly Target 41069.44
Yearly Target 51249.87

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 889.01 (27.64%) 697.32 692.50 - 1061.40 0 times
Wed 31 December 2025 696.52 (11%) 647.73 583.35 - 711.45 0 times
Tue 26 November 2024 627.52 (6.01%) 592.26 581.05 - 681.84 0 times
Fri 29 December 2023 591.92 (-2.18%) 583.94 544.99 - 676.14 0 times
Wed 21 December 2022 605.09 (24.45%) 487.18 484.14 - 752.90 0 times
Fri 31 December 2021 486.23 (42.31%) 342.00 339.45 - 514.44 0 times
Thu 31 December 2020 341.66 (-20.5%) 429.78 236.56 - 446.07 0 times
Tue 31 December 2019 429.74 (16.08%) 371.18 363.44 - 442.81 0 times
Mon 31 December 2018 370.21 (-10.74%) 418.18 359.82 - 490.34 0 times
Wed 27 December 2017 414.75 (2.96%) 386.85 345.59 - 415.21 0 times
Fri 30 December 2016 402.83 (0%) 393.24 353.02 - 403.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 928.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 35 points

Upper Bollinger band is at 1023 and lower is at 885, while middle bands are at 919 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECC stock. Volume based technical analysis of SP SECC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 902.6
12 day DMA 933.02
20 day DMA 953.37
35 day DMA 985.5
50 day DMA 983.55
100 day DMA 911.44
150 day DMA 841.13
200 day DMA 801.99

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA904.42912.12919.52
12 day EMA928.28935.42942.35
20 day EMA946.27952.3958.09
35 day EMA960.34964.54968.5
50 day EMA973.57977.02980.27

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA902.6909.35918.03
12 day SMA933.02941.06949.64
20 day SMA953.37959.58965.54
35 day SMA985.5989.45993.44
50 day SMA983.55984.57985.52
100 day SMA911.44909.98908.3
150 day SMA841.13839.85838.46
200 day SMA801.99800.92799.8

Videos related to: SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top