ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 748.92 and 768.61

Intraday Target 1732.66
Intraday Target 2745.48
Intraday Target 3752.34666666667
Intraday Target 4765.17
Intraday Target 5772.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 758.31 (2.44%) 739.66 739.52 - 759.21 0 times
Tue 17 February 2026 740.25 (-0.92%) 748.91 737.62 - 749.28 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times
Fri 13 February 2026 747.13 (0.11%) 746.34 741.08 - 748.80 0 times
Thu 12 February 2026 746.33 (-1.71%) 759.65 744.32 - 762.00 0 times
Wed 11 February 2026 759.30 (0.85%) 754.13 754.02 - 764.32 0 times
Tue 10 February 2026 752.89 (-0.54%) 756.72 751.65 - 757.97 0 times
Mon 09 February 2026 756.98 (0.93%) 750.43 746.48 - 759.05 0 times
Fri 06 February 2026 749.99 (0.56%) 742.90 737.31 - 755.11 0 times
Thu 05 February 2026 745.83 (-1.4%) 756.54 740.70 - 757.48 0 times
Wed 04 February 2026 756.39 (1.03%) 749.80 747.38 - 757.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECC are 747.97 and 769.56

Weekly Target 1730.12
Weekly Target 2744.22
Weekly Target 3751.71333333333
Weekly Target 4765.81
Weekly Target 5773.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 758.31 (1.5%) 748.91 737.62 - 759.21 0 times
Fri 13 February 2026 747.13 (0%) 746.34 741.08 - 748.80 0 times
Fri 13 February 2026 747.13 (-0.38%) 750.43 741.08 - 764.32 0 times
Fri 06 February 2026 749.99 (-0.96%) 748.58 725.45 - 757.48 0 times
Fri 30 January 2026 757.28 (1.95%) 743.78 741.60 - 789.39 0 times
Fri 23 January 2026 742.76 (3.29%) 719.40 719.40 - 743.85 0 times
Fri 16 January 2026 719.11 (0.7%) 715.37 714.82 - 732.88 0 times
Fri 09 January 2026 714.10 (2.58%) 696.80 696.22 - 717.62 0 times
Fri 02 January 2026 696.13 (-0.17%) 699.89 692.50 - 704.74 0 times
Fri 26 December 2025 697.29 (1.47%) 687.96 687.96 - 706.31 0 times
Fri 19 December 2025 687.19 (-0.39%) 690.48 677.72 - 693.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECC are 741.88 and 780.75

Monthly Target 1710.49
Monthly Target 2734.4
Monthly Target 3749.36
Monthly Target 4773.27
Monthly Target 5788.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 758.31 (0.14%) 748.58 725.45 - 764.32 0 times
Fri 30 January 2026 757.28 (8.72%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (0.59%) 692.80 677.72 - 707.41 0 times
Fri 28 November 2025 692.46 (0.05%) 697.40 671.96 - 705.09 0 times
Fri 31 October 2025 692.11 (1.13%) 684.69 668.46 - 700.30 0 times
Tue 30 September 2025 684.38 (0.59%) 681.28 670.71 - 701.25 0 times
Fri 29 August 2025 680.37 (-0.05%) 680.79 656.01 - 682.20 0 times
Thu 31 July 2025 680.71 (3.71%) 656.68 654.65 - 688.01 0 times
Mon 30 June 2025 656.34 (4.45%) 628.94 628.94 - 711.45 0 times
Fri 30 May 2025 628.37 (1.84%) 616.54 608.12 - 647.28 0 times
Wed 30 April 2025 617.03 (-8.05%) 671.11 583.35 - 675.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SECC are 725.41 and 822.3

Yearly Target 1649.84
Yearly Target 2704.08
Yearly Target 3746.73333333333
Yearly Target 4800.97
Yearly Target 5843.62

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 758.31 (8.87%) 697.32 692.50 - 789.39 0 times
Wed 31 December 2025 696.52 (11%) 647.73 583.35 - 711.45 0 times
Tue 26 November 2024 627.52 (6.01%) 592.26 581.05 - 681.84 0 times
Fri 29 December 2023 591.92 (-2.18%) 583.94 544.99 - 676.14 0 times
Wed 21 December 2022 605.09 (24.45%) 487.18 484.14 - 752.90 0 times
Fri 31 December 2021 486.23 (42.31%) 342.00 339.45 - 514.44 0 times
Thu 31 December 2020 341.66 (-20.5%) 429.78 236.56 - 446.07 0 times
Tue 31 December 2019 429.74 (16.08%) 371.18 363.44 - 442.81 0 times
Mon 31 December 2018 370.21 (-10.74%) 418.18 359.82 - 490.34 0 times
Wed 27 December 2017 414.75 (2.96%) 386.85 345.59 - 415.21 0 times
Fri 30 December 2016 402.83 (0%) 393.24 353.02 - 403.98 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 749.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.83

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 751 and price is deviating by 10 points

Upper Bollinger band is at 771 and lower is at 731, while middle bands are at 741 and 761

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SECC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECC stock. Volume based technical analysis of SP SECC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECC

DMA (daily moving average) of S P SECC

DMA period DMA value
5 day DMA 747.83
12 day DMA 750.77
20 day DMA 750.5
35 day DMA 734.81
50 day DMA 722.04
100 day DMA 705.14
150 day DMA 694.9
200 day DMA 683.48

EMA (exponential moving average) of S P SECC

EMA period EMA current EMA prev EMA prev2
5 day EMA750.28746.26749.26
12 day EMA749.29747.65749
20 day EMA745.48744.13744.54
35 day EMA735.25733.89733.52
50 day EMA722.66721.21720.43

SMA (simple moving average) of S P SECC

SMA period SMA current SMA prev SMA prev2
5 day SMA747.83748.03750.56
12 day SMA750.77748.73750.15
20 day SMA750.5749.19748.55
35 day SMA734.81733.1731.87
50 day SMA722.04720.97720.16
100 day SMA705.14704.42703.81
150 day SMA694.9694.28693.82
200 day SMA683.48682.83682.31

Videos related to: SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top