Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 195.65 and 205.42
| Intraday Target 1 | 193.69 |
| Intraday Target 2 | 197.6 |
| Intraday Target 3 | 203.45666666667 |
| Intraday Target 4 | 207.37 |
| Intraday Target 5 | 213.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.52 (-1.09%) | 204.44 | 199.54 - 209.31 | 0.9906 times | Wed 11 February 2026 | 203.74 (-2.73%) | 208.97 | 202.14 - 210.50 | 0.8196 times | Tue 10 February 2026 | 209.46 (0.76%) | 208.16 | 208.11 - 212.67 | 1.1273 times | Mon 09 February 2026 | 207.89 (-0.96%) | 208.19 | 206.13 - 208.61 | 0.7346 times | Fri 06 February 2026 | 209.91 (6.18%) | 199.45 | 199.45 - 210.00 | 1.0689 times | Thu 05 February 2026 | 197.69 (-1.04%) | 198.83 | 196.44 - 203.66 | 0.7884 times | Wed 04 February 2026 | 199.76 (0.83%) | 199.85 | 195.16 - 201.19 | 1.2105 times | Tue 03 February 2026 | 198.12 (-1.91%) | 201.10 | 197.02 - 204.56 | 1.1959 times | Mon 02 February 2026 | 201.97 (3.7%) | 196.45 | 195.82 - 204.62 | 1.1242 times | Fri 30 January 2026 | 194.76 (-4.43%) | 203.24 | 191.72 - 203.24 | 0.9399 times | Thu 29 January 2026 | 203.78 (12.7%) | 190.62 | 190.62 - 205.82 | 1.6837 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 193.97 and 207.1
| Weekly Target 1 | 191.45 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 204.57666666667 |
| Weekly Target 4 | 209.61 |
| Weekly Target 5 | 217.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.52 (-4%) | 208.19 | 199.54 - 212.67 | 0.8721 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.2796 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.1493 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.8741 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.0774 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.0238 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.4634 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.6339 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.5019 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.1246 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.8343 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 198.34 and 215.85
| Monthly Target 1 | 185.61 |
| Monthly Target 2 | 193.56 |
| Monthly Target 3 | 203.11666666667 |
| Monthly Target 4 | 211.07 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.52 (3.47%) | 196.45 | 195.16 - 212.67 | 0.5316 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0534 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0917 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9893 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0473 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1147 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8375 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0112 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1365 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1869 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1524 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 187.1 and 227.1
| Yearly Target 1 | 155.62 |
| Yearly Target 2 | 178.57 |
| Yearly Target 3 | 195.62 |
| Yearly Target 4 | 218.57 |
| Yearly Target 5 | 235.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.52 (10.05%) | 183.67 | 172.67 - 212.67 | 0.1271 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9873 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0217 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.3027 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8642 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4862 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3855 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2881 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2828 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2546 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0558 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.54
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 217 and lower is at 168, while middle bands are at 181 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.46 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 206.5 |
| 12 day DMA | 200.79 |
| 20 day DMA | 192.2 |
| 35 day DMA | 190.7 |
| 50 day DMA | 186.48 |
| 100 day DMA | 184.08 |
| 150 day DMA | 189.75 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.81 | 204.95 | 205.55 |
| 12 day EMA | 200.15 | 199.9 | 199.2 |
| 20 day EMA | 196.25 | 195.7 | 194.85 |
| 35 day EMA | 190.84 | 190.21 | 189.41 |
| 50 day EMA | 186.91 | 186.31 | 185.6 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.5 | 205.74 | 204.94 |
| 12 day SMA | 200.79 | 199.07 | 197.29 |
| 20 day SMA | 192.2 | 191.26 | 190.49 |
| 35 day SMA | 190.7 | 190.52 | 190.15 |
| 50 day SMA | 186.48 | 185.84 | 185.16 |
| 100 day SMA | 184.08 | 184.06 | 184.01 |
| 150 day SMA | 189.75 | 189.73 | 189.67 |
| 200 day SMA | 182.23 | 181.87 | 181.47 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
