DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.11 and 166.05
| Intraday Target 1 | 158.64 |
| Intraday Target 2 | 161.57 |
| Intraday Target 3 | 164.58 |
| Intraday Target 4 | 167.51 |
| Intraday Target 5 | 170.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.50 (0.59%) | 164.79 | 161.65 - 167.59 | 1.2409 times | Thu 30 April 2026 | 163.54 (3.45%) | 164.81 | 162.79 - 170.18 | 1.2132 times | Wed 29 April 2026 | 158.09 (-1.24%) | 158.06 | 156.25 - 159.74 | 1.1406 times | Tue 28 April 2026 | 160.08 (-1.21%) | 160.37 | 159.26 - 162.07 | 0.8148 times | Mon 27 April 2026 | 162.04 (-2%) | 163.74 | 161.45 - 165.23 | 0.7884 times | Fri 24 April 2026 | 165.35 (1.49%) | 162.65 | 161.83 - 165.77 | 0.7831 times | Thu 23 April 2026 | 162.92 (-1.8%) | 165.03 | 161.06 - 167.40 | 0.9267 times | Wed 22 April 2026 | 165.91 (-1.54%) | 168.26 | 164.91 - 169.25 | 0.817 times | Tue 21 April 2026 | 168.51 (-3.88%) | 174.55 | 167.85 - 175.77 | 1.1212 times | Mon 20 April 2026 | 175.31 (-1.03%) | 173.40 | 171.91 - 175.37 | 1.1541 times | Fri 17 April 2026 | 177.13 (6.08%) | 175.92 | 175.71 - 182.45 | 1.6311 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 160.38 and 174.31
| Weekly Target 1 | 149.71 |
| Weekly Target 2 | 157.11 |
| Weekly Target 3 | 163.64333333333 |
| Weekly Target 4 | 171.04 |
| Weekly Target 5 | 177.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 0.9792 times | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.9047 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 1.0186 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 1.0451 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 0.9893 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.0736 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.3851 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.336 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.4107 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.8578 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 0.8786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 160.11 and 166.05
| Monthly Target 1 | 158.64 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 164.58 |
| Monthly Target 4 | 167.51 |
| Monthly Target 5 | 170.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.50 (0.59%) | 164.79 | 161.65 - 167.59 | 0.0693 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.2356 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.4046 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1956 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0467 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0847 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.983 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0407 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1076 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8322 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0048 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 132.17 and 188.59
| Yearly Target 1 | 121.39 |
| Yearly Target 2 | 142.94 |
| Yearly Target 3 | 177.80666666667 |
| Yearly Target 4 | 199.36 |
| Yearly Target 5 | 234.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.50 (-10.17%) | 183.67 | 156.25 - 212.67 | 0.3889 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9611 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9946 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2681 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8148 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4468 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3222 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2804 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2753 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2479 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0544 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 163 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.83 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 165.86 |
| 20 day DMA | 168.39 |
| 35 day DMA | 168.29 |
| 50 day DMA | 174.63 |
| 100 day DMA | 181.08 |
| 150 day DMA | 180.87 |
| 200 day DMA | 185.97 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.06 | 162.34 | 161.74 |
| 12 day EMA | 165.08 | 165.19 | 165.49 |
| 20 day EMA | 167.15 | 167.43 | 167.84 |
| 35 day EMA | 171.86 | 172.29 | 172.81 |
| 50 day EMA | 175.52 | 175.97 | 176.48 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 161.82 | 161.7 |
| 12 day SMA | 165.86 | 166.81 | 167.82 |
| 20 day SMA | 168.39 | 168.58 | 169.01 |
| 35 day SMA | 168.29 | 168.64 | 168.86 |
| 50 day SMA | 174.63 | 175.25 | 175.89 |
| 100 day SMA | 181.08 | 181.13 | 181.19 |
| 150 day SMA | 180.87 | 181.1 | 181.35 |
| 200 day SMA | 185.97 | 186.12 | 186.28 |


