ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 169.19 and 173.63

Intraday Target 1168.12
Intraday Target 2170.25
Intraday Target 3172.55666666667
Intraday Target 4174.69
Intraday Target 5177

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 172.39 (0.16%) 173.07 170.42 - 174.86 0.596 times
Thu 09 April 2026 172.12 (-0.94%) 171.47 168.65 - 174.20 0.7885 times
Wed 08 April 2026 173.75 (5.49%) 179.96 172.48 - 183.70 1.5305 times
Tue 07 April 2026 164.71 (-2.57%) 166.12 161.78 - 166.14 0.9202 times
Mon 06 April 2026 169.06 (0.48%) 167.70 165.94 - 169.95 0.6638 times
Thu 02 April 2026 168.25 (-2.27%) 166.28 164.29 - 170.69 0.9526 times
Wed 01 April 2026 172.15 (1.99%) 172.54 169.99 - 173.36 1.0076 times
Tue 31 March 2026 168.79 (5.43%) 162.27 162.27 - 169.82 1.3436 times
Mon 30 March 2026 160.10 (-0.35%) 161.42 159.55 - 164.14 0.955 times
Fri 27 March 2026 160.66 (-4.15%) 165.44 159.34 - 167.30 1.2423 times
Thu 26 March 2026 167.62 (-1.57%) 168.06 167.05 - 171.08 0.7433 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 167.09 and 189.01

Weekly Target 1150.7
Weekly Target 2161.55
Weekly Target 3172.62333333333
Weekly Target 4183.47
Weekly Target 5194.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 172.39 (2.46%) 167.70 161.78 - 183.70 1.1342 times
Thu 02 April 2026 168.25 (4.72%) 161.42 159.55 - 173.36 1.0737 times
Fri 27 March 2026 160.66 (-5.52%) 168.70 159.34 - 173.14 1.1652 times
Tue 17 March 2026 170.04 (3.19%) 168.34 167.83 - 173.18 0.4179 times
Fri 13 March 2026 164.79 (-3.85%) 168.50 159.35 - 178.98 1.45 times
Fri 06 March 2026 171.38 (-12.15%) 182.77 166.91 - 188.67 1.5311 times
Fri 27 February 2026 195.09 (-0.93%) 196.27 187.33 - 199.87 0.9309 times
Fri 20 February 2026 196.92 (0.64%) 200.04 193.31 - 203.30 0.9535 times
Fri 13 February 2026 195.67 (0%) 199.60 195.30 - 200.62 0.2798 times
Fri 13 February 2026 195.67 (-6.78%) 208.19 195.30 - 212.67 1.0638 times
Fri 06 February 2026 209.91 (7.78%) 196.45 195.16 - 210.00 1.1503 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 156.13 and 178.05

Monthly Target 1150.7
Monthly Target 2161.55
Monthly Target 3172.62333333333
Monthly Target 4183.47
Monthly Target 5194.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 172.39 (2.13%) 172.54 161.78 - 183.70 0.4383 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.3845 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.1785 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 1.0318 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 1.0693 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.969 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 1.0258 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 1.0918 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.8203 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 0.9904 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.1132 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 139.2 and 192.53

Yearly Target 1128.14
Yearly Target 2150.26
Yearly Target 3181.46666666667
Yearly Target 4203.59
Yearly Target 5234.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 172.39 (-5.86%) 183.67 159.34 - 212.67 0.3235 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9676 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 1.0013 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2768 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.8271 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.4566 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.338 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2823 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2771 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2495 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0547 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.12 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 170.41
12 day DMA 168.32
20 day DMA 168.72
35 day DMA 177.59
50 day DMA 183.95
100 day DMA 180.86
150 day DMA 184.7
200 day DMA 186.88

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA170.98170.27169.34
12 day EMA170.07169.65169.2
20 day EMA171.58171.5171.44
35 day EMA176.22176.45176.7
50 day EMA182.2182.6183.03

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA170.41169.58169.58
12 day SMA168.32167.93167.73
20 day SMA168.72168.93168.89
35 day SMA177.59178.25178.93
50 day SMA183.95184.15184.31
100 day SMA180.86180.82180.79
150 day SMA184.7184.98185.27
200 day SMA186.88186.84186.8

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top