Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 182.06 and 184.1
| Intraday Target 1 | 181.71 |
| Intraday Target 2 | 182.41 |
| Intraday Target 3 | 183.74666666667 |
| Intraday Target 4 | 184.45 |
| Intraday Target 5 | 185.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.12 (-1.03%) | 184.99 | 183.04 - 185.08 | 0.4345 times | Tue 30 December 2025 | 185.03 (-0.29%) | 185.34 | 184.93 - 186.10 | 0.5058 times | Mon 29 December 2025 | 185.57 (-0.75%) | 185.80 | 184.15 - 186.21 | 0.6872 times | Fri 26 December 2025 | 186.98 (-2.03%) | 190.50 | 186.14 - 190.87 | 0.5315 times | Wed 24 December 2025 | 190.85 (-0.03%) | 190.42 | 190.00 - 191.26 | 0.3327 times | Tue 23 December 2025 | 190.90 (-2.25%) | 195.96 | 190.38 - 197.15 | 1.0208 times | Mon 22 December 2025 | 195.30 (2.35%) | 191.39 | 191.24 - 195.76 | 1.2997 times | Fri 19 December 2025 | 190.82 (3.93%) | 182.89 | 182.65 - 192.85 | 2.9841 times | Thu 18 December 2025 | 183.61 (0.54%) | 184.08 | 182.81 - 185.51 | 1.1136 times | Wed 17 December 2025 | 182.62 (0.5%) | 182.61 | 182.59 - 186.25 | 1.0901 times | Tue 16 December 2025 | 181.71 (-1.26%) | 185.19 | 181.64 - 186.05 | 1.1548 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 181.5 and 184.67
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 182.04 |
| Weekly Target 3 | 184.12333333333 |
| Weekly Target 4 | 185.21 |
| Weekly Target 5 | 187.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.12 (-2.06%) | 185.80 | 183.04 - 186.21 | 0.3315 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.6487 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.5368 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.1507 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.8537 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 0.9376 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.9111 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 0.9424 times | Fri 07 November 2025 | 166.57 (-7.64%) | 169.79 | 163.06 - 170.69 | 1.3062 times | Fri 31 October 2025 | 180.35 (-6.21%) | 194.27 | 174.96 - 195.15 | 1.3812 times | Fri 24 October 2025 | 192.30 (4.04%) | 186.05 | 185.84 - 195.72 | 0.9312 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 172.97 and 207.31
| Monthly Target 1 | 146.69 |
| Monthly Target 2 | 164.9 |
| Monthly Target 3 | 181.02666666667 |
| Monthly Target 4 | 199.24 |
| Monthly Target 5 | 215.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0226 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9267 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9811 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0442 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7846 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9473 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.0647 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1118 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.0795 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0375 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.7575 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 147.05 and 252.03
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 124.08 |
| Yearly Target 3 | 170.02 |
| Yearly Target 4 | 229.06 |
| Yearly Target 5 | 275 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9943 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.029 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.312 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8776 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4969 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.4026 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2901 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2848 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2564 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0562 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 162, while middle bands are at 171 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.52 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 186.71 |
| 20 day DMA | 180.16 |
| 35 day DMA | 174.16 |
| 50 day DMA | 175.88 |
| 100 day DMA | 187.47 |
| 150 day DMA | 185.29 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.57 | 186.8 | 187.68 |
| 12 day EMA | 184.5 | 184.75 | 184.7 |
| 20 day EMA | 181.93 | 181.8 | 181.46 |
| 35 day EMA | 180.08 | 179.9 | 179.6 |
| 50 day EMA | 177.8 | 177.58 | 177.28 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 187.87 | 189.92 |
| 12 day SMA | 186.71 | 186.41 | 185.93 |
| 20 day SMA | 180.16 | 179.45 | 178.67 |
| 35 day SMA | 174.16 | 173.76 | 173.24 |
| 50 day SMA | 175.88 | 175.91 | 175.88 |
| 100 day SMA | 187.47 | 187.52 | 187.57 |
| 150 day SMA | 185.29 | 185.12 | 184.95 |
| 200 day SMA | 174.04 | 173.89 | 173.76 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
