ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 161.73 and 166.8

Intraday Target 1160.71
Intraday Target 2162.75
Intraday Target 3165.78
Intraday Target 4167.82
Intraday Target 5170.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 164.79 (0.54%) 166.05 163.74 - 168.81 0.7098 times
Thu 12 March 2026 163.91 (-6.06%) 173.10 163.80 - 173.10 1.1059 times
Wed 11 March 2026 174.49 (0.13%) 175.06 171.52 - 176.14 0.6547 times
Tue 10 March 2026 174.26 (-1.27%) 174.58 171.08 - 178.98 1.0047 times
Mon 09 March 2026 176.51 (2.99%) 168.50 159.35 - 176.76 1.3889 times
Fri 06 March 2026 171.38 (-2.86%) 169.28 166.91 - 172.08 0.9833 times
Thu 05 March 2026 176.43 (-1.69%) 178.31 174.34 - 180.66 0.9701 times
Wed 04 March 2026 179.46 (-3.24%) 187.21 179.10 - 187.64 0.818 times
Tue 03 March 2026 185.46 (-0.75%) 179.95 178.12 - 187.28 1.0401 times
Mon 02 March 2026 186.87 (-4.21%) 182.77 180.51 - 188.67 1.3245 times
Fri 27 February 2026 195.09 (-2.37%) 197.22 193.21 - 197.22 0.7539 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 152.26 and 171.89

Weekly Target 1148.08
Weekly Target 2156.43
Weekly Target 3167.70666666667
Weekly Target 4176.06
Weekly Target 5187.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 164.79 (-3.85%) 168.50 159.35 - 178.98 1.429 times
Fri 06 March 2026 171.38 (-12.15%) 182.77 166.91 - 188.67 1.5089 times
Fri 27 February 2026 195.09 (-0.93%) 196.27 187.33 - 199.87 0.9175 times
Fri 20 February 2026 196.92 (0.64%) 200.04 193.31 - 203.30 0.9397 times
Fri 13 February 2026 195.67 (0%) 199.60 195.30 - 200.62 0.2757 times
Fri 13 February 2026 195.67 (-6.78%) 208.19 195.30 - 212.67 1.0484 times
Fri 06 February 2026 209.91 (7.78%) 196.45 195.16 - 210.00 1.1337 times
Fri 30 January 2026 194.76 (8.04%) 180.45 180.24 - 205.82 1.0182 times
Fri 23 January 2026 180.27 (1.01%) 176.93 172.67 - 181.71 0.7744 times
Fri 16 January 2026 178.47 (-9.22%) 193.87 177.68 - 194.54 0.9545 times
Fri 09 January 2026 196.59 (6.06%) 183.28 181.52 - 198.17 0.9071 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 147.41 and 176.73

Monthly Target 1141.62
Monthly Target 2153.2
Monthly Target 3170.93666666667
Monthly Target 4182.52
Monthly Target 5200.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 164.79 (-15.53%) 182.77 159.35 - 188.67 0.7951 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.1677 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 1.0223 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 1.0595 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.9601 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 1.0164 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 1.0818 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.8128 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 0.9813 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.103 times
Fri 30 May 2025 159.28 (16.79%) 138.26 137.93 - 160.24 1.1518 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 135.41 and 188.73

Yearly Target 1125.62
Yearly Target 2145.2
Yearly Target 3178.93666666667
Yearly Target 4198.52
Yearly Target 5232.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 164.79 (-10.01%) 183.67 159.35 - 212.67 0.2437 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9756 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 1.0096 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2873 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.8422 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.4687 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.3573 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2847 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2794 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2516 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0552 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 12 points

Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 174 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.96 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 170.79
12 day DMA 179.04
20 day DMA 185.71
35 day DMA 190.93
50 day DMA 189.24
100 day DMA 182.56
150 day DMA 188.06
200 day DMA 186.28

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA169.66172.09176.18
12 day EMA176.92179.12181.88
20 day EMA181.87183.67185.75
35 day EMA184.89186.07187.37
50 day EMA187.12188.03189.01

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA170.79172.11174.61
12 day SMA179.04181.46184.1
20 day SMA185.71187.26189.14
35 day SMA190.93191.38191.84
50 day SMA189.24189.61190.03
100 day SMA182.56182.76182.96
150 day SMA188.06188.22188.39
200 day SMA186.28186.24186.22

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top