ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 156.74 and 159.31

Intraday Target 1156.24
Intraday Target 2157.24
Intraday Target 3158.81
Intraday Target 4159.81
Intraday Target 5161.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 158.24 (-0.98%) 159.62 157.81 - 160.38 0.6777 times
Thu 21 May 2026 159.80 (1.49%) 154.42 152.12 - 160.98 1.1372 times
Wed 20 May 2026 157.46 (4.18%) 149.32 145.95 - 158.96 1.5339 times
Tue 19 May 2026 151.14 (-2.54%) 152.55 148.87 - 152.55 0.9702 times
Mon 18 May 2026 155.08 (-0.99%) 157.47 154.23 - 159.38 0.8606 times
Fri 15 May 2026 156.63 (-1.76%) 158.84 156.20 - 158.84 0.8526 times
Thu 14 May 2026 159.44 (0.91%) 163.20 159.44 - 163.60 0.864 times
Wed 13 May 2026 158.00 (1.42%) 155.49 154.50 - 158.84 0.839 times
Tue 12 May 2026 155.79 (-1.84%) 158.97 155.77 - 158.97 0.9989 times
Mon 11 May 2026 158.71 (-3.34%) 161.56 157.67 - 161.56 1.2659 times
Fri 08 May 2026 164.20 (-1.62%) 167.28 163.56 - 168.43 0.9737 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 152.1 and 167.13

Weekly Target 1140.03
Weekly Target 2149.13
Weekly Target 3155.05666666667
Weekly Target 4164.16
Weekly Target 5170.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 158.24 (1.03%) 157.47 145.95 - 160.98 1.1855 times
Fri 15 May 2026 156.63 (-4.61%) 161.56 154.50 - 163.60 1.1033 times
Fri 08 May 2026 164.20 (-0.18%) 161.16 158.02 - 172.73 1.6629 times
Fri 01 May 2026 164.50 (-0.51%) 163.74 156.25 - 170.18 0.9261 times
Fri 24 April 2026 165.35 (-6.65%) 173.40 161.06 - 175.77 0.8555 times
Fri 17 April 2026 177.13 (2.75%) 170.52 166.72 - 182.45 0.9633 times
Fri 10 April 2026 172.39 (2.46%) 167.70 161.78 - 183.70 0.9883 times
Thu 02 April 2026 168.25 (4.72%) 161.42 159.55 - 173.36 0.9356 times
Fri 27 March 2026 160.66 (-5.52%) 168.70 159.34 - 173.14 1.0153 times
Tue 17 March 2026 170.04 (3.19%) 168.34 167.83 - 173.18 0.3641 times
Fri 13 March 2026 164.79 (-3.85%) 168.50 159.35 - 178.98 1.2635 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 138.71 and 165.49

Monthly Target 1132.19
Monthly Target 2145.22
Monthly Target 3158.97333333333
Monthly Target 4172
Monthly Target 5185.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 158.24 (-3.24%) 164.79 145.95 - 172.73 1.1753 times
Thu 30 April 2026 163.54 (-3.11%) 172.54 156.25 - 183.70 1.1105 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.2624 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.0059 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 0.9408 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 0.9749 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.8835 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 0.9353 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 0.9955 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.7157 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 0.9031 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 118.74 and 185.46

Yearly Target 1105.57
Yearly Target 2131.9
Yearly Target 3172.28666666667
Yearly Target 4198.62
Yearly Target 5239.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 158.24 (-13.59%) 183.67 145.95 - 212.67 0.4833 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9463 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 0.985 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2498 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.7742 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.4158 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.337 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2822 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.277 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2494 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0547 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.1 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 156.34
12 day DMA 158.45
20 day DMA 160.16
35 day DMA 164.65
50 day DMA 165.7
100 day DMA 178.06
150 day DMA 177.36
200 day DMA 182.79

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA157.61157.3156.05
12 day EMA158.62158.69158.49
20 day EMA160.39160.62160.71
35 day EMA162.99163.27163.47
50 day EMA165.78166.09166.35

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA156.34156.02155.95
12 day SMA158.45159.63159.76
20 day SMA160.16160.52160.67
35 day SMA164.65164.94165.29
50 day SMA165.7166.07166.3
100 day SMA178.06178.38178.74
150 day SMA177.36177.53177.71
200 day SMA182.79182.99183.22

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top