DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 169.19 and 173.63
| Intraday Target 1 | 168.12 |
| Intraday Target 2 | 170.25 |
| Intraday Target 3 | 172.55666666667 |
| Intraday Target 4 | 174.69 |
| Intraday Target 5 | 177 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.39 (0.16%) | 173.07 | 170.42 - 174.86 | 0.596 times | Thu 09 April 2026 | 172.12 (-0.94%) | 171.47 | 168.65 - 174.20 | 0.7885 times | Wed 08 April 2026 | 173.75 (5.49%) | 179.96 | 172.48 - 183.70 | 1.5305 times | Tue 07 April 2026 | 164.71 (-2.57%) | 166.12 | 161.78 - 166.14 | 0.9202 times | Mon 06 April 2026 | 169.06 (0.48%) | 167.70 | 165.94 - 169.95 | 0.6638 times | Thu 02 April 2026 | 168.25 (-2.27%) | 166.28 | 164.29 - 170.69 | 0.9526 times | Wed 01 April 2026 | 172.15 (1.99%) | 172.54 | 169.99 - 173.36 | 1.0076 times | Tue 31 March 2026 | 168.79 (5.43%) | 162.27 | 162.27 - 169.82 | 1.3436 times | Mon 30 March 2026 | 160.10 (-0.35%) | 161.42 | 159.55 - 164.14 | 0.955 times | Fri 27 March 2026 | 160.66 (-4.15%) | 165.44 | 159.34 - 167.30 | 1.2423 times | Thu 26 March 2026 | 167.62 (-1.57%) | 168.06 | 167.05 - 171.08 | 0.7433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 167.09 and 189.01
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 161.55 |
| Weekly Target 3 | 172.62333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 194.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 1.1342 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 1.0737 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.1652 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.4179 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.45 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.5311 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.9309 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 0.9535 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.2798 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.0638 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.1503 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 156.13 and 178.05
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 161.55 |
| Monthly Target 3 | 172.62333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 194.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.39 (2.13%) | 172.54 | 161.78 - 183.70 | 0.4383 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.3845 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1785 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0318 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0693 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.969 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0258 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0918 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8203 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9904 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1132 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 139.2 and 192.53
| Yearly Target 1 | 128.14 |
| Yearly Target 2 | 150.26 |
| Yearly Target 3 | 181.46666666667 |
| Yearly Target 4 | 203.59 |
| Yearly Target 5 | 234.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 172.39 (-5.86%) | 183.67 | 159.34 - 212.67 | 0.3235 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9676 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0013 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2768 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8271 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4566 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.338 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2823 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2771 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2495 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0547 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 170.41 |
| 12 day DMA | 168.32 |
| 20 day DMA | 168.72 |
| 35 day DMA | 177.59 |
| 50 day DMA | 183.95 |
| 100 day DMA | 180.86 |
| 150 day DMA | 184.7 |
| 200 day DMA | 186.88 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 170.27 | 169.34 |
| 12 day EMA | 170.07 | 169.65 | 169.2 |
| 20 day EMA | 171.58 | 171.5 | 171.44 |
| 35 day EMA | 176.22 | 176.45 | 176.7 |
| 50 day EMA | 182.2 | 182.6 | 183.03 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.41 | 169.58 | 169.58 |
| 12 day SMA | 168.32 | 167.93 | 167.73 |
| 20 day SMA | 168.72 | 168.93 | 168.89 |
| 35 day SMA | 177.59 | 178.25 | 178.93 |
| 50 day SMA | 183.95 | 184.15 | 184.31 |
| 100 day SMA | 180.86 | 180.82 | 180.79 |
| 150 day SMA | 184.7 | 184.98 | 185.27 |
| 200 day SMA | 186.88 | 186.84 | 186.8 |


