DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 161.73 and 166.8
| Intraday Target 1 | 160.71 |
| Intraday Target 2 | 162.75 |
| Intraday Target 3 | 165.78 |
| Intraday Target 4 | 167.82 |
| Intraday Target 5 | 170.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.79 (0.54%) | 166.05 | 163.74 - 168.81 | 0.7098 times | Thu 12 March 2026 | 163.91 (-6.06%) | 173.10 | 163.80 - 173.10 | 1.1059 times | Wed 11 March 2026 | 174.49 (0.13%) | 175.06 | 171.52 - 176.14 | 0.6547 times | Tue 10 March 2026 | 174.26 (-1.27%) | 174.58 | 171.08 - 178.98 | 1.0047 times | Mon 09 March 2026 | 176.51 (2.99%) | 168.50 | 159.35 - 176.76 | 1.3889 times | Fri 06 March 2026 | 171.38 (-2.86%) | 169.28 | 166.91 - 172.08 | 0.9833 times | Thu 05 March 2026 | 176.43 (-1.69%) | 178.31 | 174.34 - 180.66 | 0.9701 times | Wed 04 March 2026 | 179.46 (-3.24%) | 187.21 | 179.10 - 187.64 | 0.818 times | Tue 03 March 2026 | 185.46 (-0.75%) | 179.95 | 178.12 - 187.28 | 1.0401 times | Mon 02 March 2026 | 186.87 (-4.21%) | 182.77 | 180.51 - 188.67 | 1.3245 times | Fri 27 February 2026 | 195.09 (-2.37%) | 197.22 | 193.21 - 197.22 | 0.7539 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 152.26 and 171.89
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 167.70666666667 |
| Weekly Target 4 | 176.06 |
| Weekly Target 5 | 187.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.429 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.5089 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.9175 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 0.9397 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.2757 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.0484 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.1337 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.0182 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.7744 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 0.9545 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 0.9071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 147.41 and 176.73
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 170.93666666667 |
| Monthly Target 4 | 182.52 |
| Monthly Target 5 | 200.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.79 (-15.53%) | 182.77 | 159.35 - 188.67 | 0.7951 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1677 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0223 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0595 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9601 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0164 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0818 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8128 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9813 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.103 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1518 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 135.41 and 188.73
| Yearly Target 1 | 125.62 |
| Yearly Target 2 | 145.2 |
| Yearly Target 3 | 178.93666666667 |
| Yearly Target 4 | 198.52 |
| Yearly Target 5 | 232.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.79 (-10.01%) | 183.67 | 159.35 - 212.67 | 0.2437 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9756 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0096 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2873 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8422 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4687 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3573 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2847 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2794 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2516 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0552 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 163, while middle bands are at 174 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.96 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 170.79 |
| 12 day DMA | 179.04 |
| 20 day DMA | 185.71 |
| 35 day DMA | 190.93 |
| 50 day DMA | 189.24 |
| 100 day DMA | 182.56 |
| 150 day DMA | 188.06 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 172.09 | 176.18 |
| 12 day EMA | 176.92 | 179.12 | 181.88 |
| 20 day EMA | 181.87 | 183.67 | 185.75 |
| 35 day EMA | 184.89 | 186.07 | 187.37 |
| 50 day EMA | 187.12 | 188.03 | 189.01 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.79 | 172.11 | 174.61 |
| 12 day SMA | 179.04 | 181.46 | 184.1 |
| 20 day SMA | 185.71 | 187.26 | 189.14 |
| 35 day SMA | 190.93 | 191.38 | 191.84 |
| 50 day SMA | 189.24 | 189.61 | 190.03 |
| 100 day SMA | 182.56 | 182.76 | 182.96 |
| 150 day SMA | 188.06 | 188.22 | 188.39 |
| 200 day SMA | 186.28 | 186.24 | 186.22 |


