ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 160.11 and 166.05

Intraday Target 1158.64
Intraday Target 2161.57
Intraday Target 3164.58
Intraday Target 4167.51
Intraday Target 5170.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 164.50 (0.59%) 164.79 161.65 - 167.59 1.2409 times
Thu 30 April 2026 163.54 (3.45%) 164.81 162.79 - 170.18 1.2132 times
Wed 29 April 2026 158.09 (-1.24%) 158.06 156.25 - 159.74 1.1406 times
Tue 28 April 2026 160.08 (-1.21%) 160.37 159.26 - 162.07 0.8148 times
Mon 27 April 2026 162.04 (-2%) 163.74 161.45 - 165.23 0.7884 times
Fri 24 April 2026 165.35 (1.49%) 162.65 161.83 - 165.77 0.7831 times
Thu 23 April 2026 162.92 (-1.8%) 165.03 161.06 - 167.40 0.9267 times
Wed 22 April 2026 165.91 (-1.54%) 168.26 164.91 - 169.25 0.817 times
Tue 21 April 2026 168.51 (-3.88%) 174.55 167.85 - 175.77 1.1212 times
Mon 20 April 2026 175.31 (-1.03%) 173.40 171.91 - 175.37 1.1541 times
Fri 17 April 2026 177.13 (6.08%) 175.92 175.71 - 182.45 1.6311 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 160.38 and 174.31

Weekly Target 1149.71
Weekly Target 2157.11
Weekly Target 3163.64333333333
Weekly Target 4171.04
Weekly Target 5177.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 164.50 (-0.51%) 163.74 156.25 - 170.18 0.9792 times
Fri 24 April 2026 165.35 (-6.65%) 173.40 161.06 - 175.77 0.9047 times
Fri 17 April 2026 177.13 (2.75%) 170.52 166.72 - 182.45 1.0186 times
Fri 10 April 2026 172.39 (2.46%) 167.70 161.78 - 183.70 1.0451 times
Thu 02 April 2026 168.25 (4.72%) 161.42 159.55 - 173.36 0.9893 times
Fri 27 March 2026 160.66 (-5.52%) 168.70 159.34 - 173.14 1.0736 times
Tue 17 March 2026 170.04 (3.19%) 168.34 167.83 - 173.18 0.3851 times
Fri 13 March 2026 164.79 (-3.85%) 168.50 159.35 - 178.98 1.336 times
Fri 06 March 2026 171.38 (-12.15%) 182.77 166.91 - 188.67 1.4107 times
Fri 27 February 2026 195.09 (-0.93%) 196.27 187.33 - 199.87 0.8578 times
Fri 20 February 2026 196.92 (0.64%) 200.04 193.31 - 203.30 0.8786 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 160.11 and 166.05

Monthly Target 1158.64
Monthly Target 2161.57
Monthly Target 3164.58
Monthly Target 4167.51
Monthly Target 5170.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 164.50 (0.59%) 164.79 161.65 - 167.59 0.0693 times
Thu 30 April 2026 163.54 (-3.11%) 172.54 156.25 - 183.70 1.2356 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.4046 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.1956 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 1.0467 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 1.0847 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.983 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 1.0407 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 1.1076 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.8322 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 1.0048 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 132.17 and 188.59

Yearly Target 1121.39
Yearly Target 2142.94
Yearly Target 3177.80666666667
Yearly Target 4199.36
Yearly Target 5234.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 164.50 (-10.17%) 183.67 156.25 - 212.67 0.3889 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9611 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 0.9946 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2681 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.8148 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.4468 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.3222 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2804 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2753 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2479 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0544 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 163 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.83 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 161.65
12 day DMA 165.86
20 day DMA 168.39
35 day DMA 168.29
50 day DMA 174.63
100 day DMA 181.08
150 day DMA 180.87
200 day DMA 185.97

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA163.06162.34161.74
12 day EMA165.08165.19165.49
20 day EMA167.15167.43167.84
35 day EMA171.86172.29172.81
50 day EMA175.52175.97176.48

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA161.65161.82161.7
12 day SMA165.86166.81167.82
20 day SMA168.39168.58169.01
35 day SMA168.29168.64168.86
50 day SMA174.63175.25175.89
100 day SMA181.08181.13181.19
150 day SMA180.87181.1181.35
200 day SMA185.97186.12186.28

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top