Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 195.12 and 200.12
| Intraday Target 1 | 191.18 |
| Intraday Target 2 | 194.05 |
| Intraday Target 3 | 196.18 |
| Intraday Target 4 | 199.05 |
| Intraday Target 5 | 201.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (1.36%) | 193.57 | 193.31 - 198.31 | 0.756 times | Thu 19 February 2026 | 194.28 (-2.58%) | 197.19 | 193.62 - 198.87 | 0.8571 times | Wed 18 February 2026 | 199.43 (-0.52%) | 198.35 | 197.10 - 202.88 | 0.91 times | Tue 17 February 2026 | 200.48 (2.46%) | 200.04 | 197.54 - 203.30 | 1.6278 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 1.2181 times | Fri 13 February 2026 | 195.67 (-2.9%) | 199.60 | 195.30 - 200.62 | 1.2181 times | Thu 12 February 2026 | 201.52 (-1.09%) | 204.44 | 199.54 - 209.31 | 0.9207 times | Wed 11 February 2026 | 203.74 (-2.73%) | 208.97 | 202.14 - 210.50 | 0.7617 times | Tue 10 February 2026 | 209.46 (0.76%) | 208.16 | 208.11 - 212.67 | 1.0477 times | Mon 09 February 2026 | 207.89 (-0.96%) | 208.19 | 206.13 - 208.61 | 0.6828 times | Fri 06 February 2026 | 209.91 (6.18%) | 199.45 | 199.45 - 210.00 | 0.9935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 190.12 and 200.11
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 192.39 |
| Weekly Target 3 | 197.84333333333 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 207.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 1.1711 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.3437 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.3066 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.4129 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.269 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.9651 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.1896 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.1304 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.5116 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.7 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.6584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 195.12 and 214.48
| Monthly Target 1 | 181.61 |
| Monthly Target 2 | 189.26 |
| Monthly Target 3 | 200.96666666667 |
| Monthly Target 4 | 208.62 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (1.11%) | 196.45 | 193.31 - 212.67 | 0.9096 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0114 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0481 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9498 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0055 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0702 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8041 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9708 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.0911 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1395 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1064 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 184.8 and 224.8
| Yearly Target 1 | 154.09 |
| Yearly Target 2 | 175.5 |
| Yearly Target 3 | 194.08666666667 |
| Yearly Target 4 | 215.5 |
| Yearly Target 5 | 234.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (7.54%) | 183.67 | 172.67 - 212.67 | 0.1599 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.984 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0183 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2984 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.858 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4813 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3775 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2871 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2818 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2538 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0556 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 182, while middle bands are at 190 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.2 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 197.36 |
| 12 day DMA | 201.06 |
| 20 day DMA | 197.76 |
| 35 day DMA | 192.41 |
| 50 day DMA | 190.05 |
| 100 day DMA | 183.9 |
| 150 day DMA | 189.71 |
| 200 day DMA | 184.02 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.53 | 197.83 | 199.6 |
| 12 day EMA | 198.19 | 198.42 | 199.17 |
| 20 day EMA | 196.62 | 196.59 | 196.83 |
| 35 day EMA | 193.41 | 193.2 | 193.14 |
| 50 day EMA | 188.88 | 188.55 | 188.32 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.36 | 197.11 | 198.55 |
| 12 day SMA | 201.06 | 201.29 | 201.61 |
| 20 day SMA | 197.76 | 196.93 | 196.22 |
| 35 day SMA | 192.41 | 192.02 | 191.75 |
| 50 day SMA | 190.05 | 189.38 | 188.82 |
| 100 day SMA | 183.9 | 183.92 | 183.97 |
| 150 day SMA | 189.71 | 189.74 | 189.77 |
| 200 day SMA | 184.02 | 183.73 | 183.44 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
