Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 191.33 and 196.58
| Intraday Target 1 | 190.34 |
| Intraday Target 2 | 192.31 |
| Intraday Target 3 | 195.59 |
| Intraday Target 4 | 197.56 |
| Intraday Target 5 | 200.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 194.28 (-2.58%) | 197.19 | 193.62 - 198.87 | 0.8372 times | Wed 18 February 2026 | 199.43 (-0.52%) | 198.35 | 197.10 - 202.88 | 0.8889 times | Tue 17 February 2026 | 200.48 (2.46%) | 200.04 | 197.54 - 203.30 | 1.5901 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 1.1898 times | Fri 13 February 2026 | 195.67 (-2.9%) | 199.60 | 195.30 - 200.62 | 1.1898 times | Thu 12 February 2026 | 201.52 (-1.09%) | 204.44 | 199.54 - 209.31 | 0.8993 times | Wed 11 February 2026 | 203.74 (-2.73%) | 208.97 | 202.14 - 210.50 | 0.7441 times | Tue 10 February 2026 | 209.46 (0.76%) | 208.16 | 208.11 - 212.67 | 1.0234 times | Mon 09 February 2026 | 207.89 (-0.96%) | 208.19 | 206.13 - 208.61 | 0.6669 times | Fri 06 February 2026 | 209.91 (6.18%) | 199.45 | 199.45 - 210.00 | 0.9704 times | Thu 05 February 2026 | 197.69 (-1.04%) | 198.83 | 196.44 - 203.66 | 0.7158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 189.11 and 198.79
| Weekly Target 1 | 187.39 |
| Weekly Target 2 | 190.83 |
| Weekly Target 3 | 197.06666666667 |
| Weekly Target 4 | 200.51 |
| Weekly Target 5 | 206.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 194.28 (-0.71%) | 200.04 | 193.62 - 203.30 | 0.9787 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.3511 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.335 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.4436 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.2966 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.9862 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.2156 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.1551 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.5228 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.7152 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.6945 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 184.43 and 203.48
| Monthly Target 1 | 181.14 |
| Monthly Target 2 | 187.71 |
| Monthly Target 3 | 200.19 |
| Monthly Target 4 | 206.76 |
| Monthly Target 5 | 219.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 194.28 (-0.25%) | 196.45 | 193.62 - 212.67 | 0.8677 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.016 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0529 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9541 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0101 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0751 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8078 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9753 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.0962 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1447 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1114 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 183.48 and 223.48
| Yearly Target 1 | 153.21 |
| Yearly Target 2 | 173.74 |
| Yearly Target 3 | 193.20666666667 |
| Yearly Target 4 | 213.74 |
| Yearly Target 5 | 233.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 194.28 (6.09%) | 183.67 | 172.67 - 212.67 | 0.1561 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9844 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0187 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2989 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8587 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4818 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3784 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2872 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2819 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2539 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0557 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 179, while middle bands are at 188 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 201.29 |
| 20 day DMA | 196.93 |
| 35 day DMA | 192.02 |
| 50 day DMA | 189.38 |
| 100 day DMA | 183.92 |
| 150 day DMA | 189.74 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.83 | 199.6 | 199.69 |
| 12 day EMA | 198.43 | 199.18 | 199.13 |
| 20 day EMA | 196.58 | 196.82 | 196.55 |
| 35 day EMA | 193.06 | 192.99 | 192.61 |
| 50 day EMA | 188.41 | 188.17 | 187.71 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 198.55 | 199.42 |
| 12 day SMA | 201.29 | 201.61 | 201.82 |
| 20 day SMA | 196.93 | 196.22 | 195.11 |
| 35 day SMA | 192.02 | 191.75 | 191.36 |
| 50 day SMA | 189.38 | 188.82 | 188.19 |
| 100 day SMA | 183.92 | 183.97 | 183.98 |
| 150 day SMA | 189.74 | 189.77 | 189.78 |
| 200 day SMA | 183.73 | 183.44 | 183.14 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
