Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 176.67 and 179.48
| Intraday Target 1 | 176.07 |
| Intraday Target 2 | 177.27 |
| Intraday Target 3 | 178.88 |
| Intraday Target 4 | 180.08 |
| Intraday Target 5 | 181.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.47 (-1.35%) | 180.27 | 177.68 - 180.49 | 1.0171 times | Thu 15 January 2026 | 180.92 (-1%) | 184.55 | 180.65 - 185.87 | 1.02 times | Wed 14 January 2026 | 182.74 (-2.92%) | 187.53 | 180.59 - 187.53 | 1.0934 times | Tue 13 January 2026 | 188.23 (-1.85%) | 189.62 | 185.32 - 190.51 | 1.1163 times | Mon 12 January 2026 | 191.78 (-2.45%) | 193.87 | 190.73 - 194.54 | 0.8808 times | Fri 09 January 2026 | 196.59 (1.54%) | 194.61 | 193.09 - 197.06 | 0.8865 times | Thu 08 January 2026 | 193.60 (0.11%) | 192.90 | 192.04 - 198.17 | 1.0047 times | Wed 07 January 2026 | 193.38 (0.73%) | 190.11 | 189.85 - 193.91 | 0.8755 times | Tue 06 January 2026 | 191.97 (4.16%) | 185.27 | 185.27 - 192.16 | 1.1023 times | Mon 05 January 2026 | 184.30 (-0.57%) | 183.28 | 181.52 - 186.91 | 1.0034 times | Fri 02 January 2026 | 185.36 (1.22%) | 183.67 | 182.24 - 186.50 | 0.6635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 169.65 and 186.51
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 172.59 |
| Weekly Target 3 | 183.56333333333 |
| Weekly Target 4 | 189.45 |
| Weekly Target 5 | 200.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.1477 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.0906 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.4936 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.6753 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.6 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.198 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.8888 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 0.9761 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.9486 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 0.9812 times | Fri 07 November 2025 | 166.57 (-7.64%) | 169.79 | 163.06 - 170.69 | 1.3599 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 167.83 and 188.32
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 171.38 |
| Monthly Target 3 | 184.77333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 205.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.47 (-2.54%) | 183.67 | 177.68 - 198.17 | 0.5469 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0786 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9775 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0348 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1014 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8275 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9991 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1229 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1727 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1386 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0943 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 167.83 and 188.32
| Yearly Target 1 | 164.28 |
| Yearly Target 2 | 171.38 |
| Yearly Target 3 | 184.77333333333 |
| Yearly Target 4 | 191.87 |
| Yearly Target 5 | 205.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 178.47 (-2.54%) | 183.67 | 177.68 - 198.17 | 0.0447 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9955 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0302 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.3136 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8797 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4986 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.4053 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2905 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2851 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2567 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0563 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.06
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 179, while middle bands are at 184 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.95 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 187.54 |
| 20 day DMA | 187.98 |
| 35 day DMA | 181.34 |
| 50 day DMA | 176.57 |
| 100 day DMA | 186.71 |
| 150 day DMA | 187.44 |
| 200 day DMA | 176.68 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.36 | 185.81 | 188.26 |
| 12 day EMA | 185.9 | 187.25 | 188.4 |
| 20 day EMA | 185.22 | 185.93 | 186.46 |
| 35 day EMA | 181.95 | 182.15 | 182.22 |
| 50 day EMA | 177.27 | 177.22 | 177.07 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 188.05 | 190.59 |
| 12 day SMA | 187.54 | 188.09 | 188.47 |
| 20 day SMA | 187.98 | 188.18 | 188.22 |
| 35 day SMA | 181.34 | 181.07 | 180.54 |
| 50 day SMA | 176.57 | 176.29 | 176.28 |
| 100 day SMA | 186.71 | 186.99 | 187.14 |
| 150 day SMA | 187.44 | 187.36 | 187.25 |
| 200 day SMA | 176.68 | 176.51 | 176.32 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
