Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 176.15 and 179.39
| Intraday Target 1 | 173.58 |
| Intraday Target 2 | 175.48 |
| Intraday Target 3 | 176.82 |
| Intraday Target 4 | 178.72 |
| Intraday Target 5 | 180.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.38 (1.84%) | 175.14 | 174.92 - 178.16 | 0.9167 times | Tue 20 January 2026 | 174.18 (-2.4%) | 176.93 | 172.67 - 176.93 | 1.2649 times | Fri 16 January 2026 | 178.47 (-1.35%) | 180.27 | 177.68 - 180.49 | 1.0074 times | Thu 15 January 2026 | 180.92 (-1%) | 184.55 | 180.65 - 185.87 | 1.0102 times | Wed 14 January 2026 | 182.74 (-2.92%) | 187.53 | 180.59 - 187.53 | 1.0829 times | Tue 13 January 2026 | 188.23 (-1.85%) | 189.62 | 185.32 - 190.51 | 1.1055 times | Mon 12 January 2026 | 191.78 (-2.45%) | 193.87 | 190.73 - 194.54 | 0.8723 times | Fri 09 January 2026 | 196.59 (1.54%) | 194.61 | 193.09 - 197.06 | 0.878 times | Thu 08 January 2026 | 193.60 (0.11%) | 192.90 | 192.04 - 198.17 | 0.995 times | Wed 07 January 2026 | 193.38 (0.73%) | 190.11 | 189.85 - 193.91 | 0.8671 times | Tue 06 January 2026 | 191.97 (4.16%) | 185.27 | 185.27 - 192.16 | 1.0917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 175.03 and 180.52
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 173.98 |
| Weekly Target 3 | 176.07 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 181.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.38 (-0.61%) | 176.93 | 172.67 - 178.16 | 0.5184 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.2066 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.1466 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.519 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.71 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.6821 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.2595 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.9344 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 1.0262 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.9972 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 1.0315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 162.28 and 187.78
| Monthly Target 1 | 157.24 |
| Monthly Target 2 | 167.31 |
| Monthly Target 3 | 182.74 |
| Monthly Target 4 | 192.81 |
| Monthly Target 5 | 208.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.38 (-3.13%) | 183.67 | 172.67 - 198.17 | 0.6525 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0666 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9665 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0232 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0891 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8183 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9879 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1104 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1596 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1259 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.082 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 162.28 and 187.78
| Yearly Target 1 | 157.24 |
| Yearly Target 2 | 167.31 |
| Yearly Target 3 | 182.74 |
| Yearly Target 4 | 192.81 |
| Yearly Target 5 | 208.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 177.38 (-3.13%) | 183.67 | 172.67 - 198.17 | 0.0539 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9946 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0292 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.3123 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.878 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4972 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.4031 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2902 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2849 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2565 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0562 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.17 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 178.74 |
| 12 day DMA | 186.13 |
| 20 day DMA | 186.83 |
| 35 day DMA | 181.73 |
| 50 day DMA | 177.01 |
| 100 day DMA | 186.07 |
| 150 day DMA | 187.54 |
| 200 day DMA | 176.99 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.33 | 180.3 | 183.36 |
| 12 day EMA | 183.06 | 184.09 | 185.89 |
| 20 day EMA | 183.48 | 184.12 | 185.17 |
| 35 day EMA | 180.84 | 181.04 | 181.44 |
| 50 day EMA | 176.63 | 176.6 | 176.7 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.74 | 180.91 | 184.43 |
| 12 day SMA | 186.13 | 186.79 | 187.54 |
| 20 day SMA | 186.83 | 187.5 | 187.98 |
| 35 day SMA | 181.73 | 181.5 | 181.34 |
| 50 day SMA | 177.01 | 176.74 | 176.57 |
| 100 day SMA | 186.07 | 186.39 | 186.71 |
| 150 day SMA | 187.54 | 187.48 | 187.44 |
| 200 day SMA | 176.99 | 176.84 | 176.68 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
