DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.74 and 159.31
| Intraday Target 1 | 156.24 |
| Intraday Target 2 | 157.24 |
| Intraday Target 3 | 158.81 |
| Intraday Target 4 | 159.81 |
| Intraday Target 5 | 161.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.24 (-0.98%) | 159.62 | 157.81 - 160.38 | 0.6777 times | Thu 21 May 2026 | 159.80 (1.49%) | 154.42 | 152.12 - 160.98 | 1.1372 times | Wed 20 May 2026 | 157.46 (4.18%) | 149.32 | 145.95 - 158.96 | 1.5339 times | Tue 19 May 2026 | 151.14 (-2.54%) | 152.55 | 148.87 - 152.55 | 0.9702 times | Mon 18 May 2026 | 155.08 (-0.99%) | 157.47 | 154.23 - 159.38 | 0.8606 times | Fri 15 May 2026 | 156.63 (-1.76%) | 158.84 | 156.20 - 158.84 | 0.8526 times | Thu 14 May 2026 | 159.44 (0.91%) | 163.20 | 159.44 - 163.60 | 0.864 times | Wed 13 May 2026 | 158.00 (1.42%) | 155.49 | 154.50 - 158.84 | 0.839 times | Tue 12 May 2026 | 155.79 (-1.84%) | 158.97 | 155.77 - 158.97 | 0.9989 times | Mon 11 May 2026 | 158.71 (-3.34%) | 161.56 | 157.67 - 161.56 | 1.2659 times | Fri 08 May 2026 | 164.20 (-1.62%) | 167.28 | 163.56 - 168.43 | 0.9737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 152.1 and 167.13
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 155.05666666667 |
| Weekly Target 4 | 164.16 |
| Weekly Target 5 | 170.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.24 (1.03%) | 157.47 | 145.95 - 160.98 | 1.1855 times | Fri 15 May 2026 | 156.63 (-4.61%) | 161.56 | 154.50 - 163.60 | 1.1033 times | Fri 08 May 2026 | 164.20 (-0.18%) | 161.16 | 158.02 - 172.73 | 1.6629 times | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 0.9261 times | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.8555 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 0.9633 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 0.9883 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 0.9356 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.0153 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.3641 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.2635 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 138.71 and 165.49
| Monthly Target 1 | 132.19 |
| Monthly Target 2 | 145.22 |
| Monthly Target 3 | 158.97333333333 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.24 (-3.24%) | 164.79 | 145.95 - 172.73 | 1.1753 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.1105 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2624 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0059 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9408 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9749 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8835 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9353 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 0.9955 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7157 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9031 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 118.74 and 185.46
| Yearly Target 1 | 105.57 |
| Yearly Target 2 | 131.9 |
| Yearly Target 3 | 172.28666666667 |
| Yearly Target 4 | 198.62 |
| Yearly Target 5 | 239.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 158.24 (-13.59%) | 183.67 | 145.95 - 212.67 | 0.4833 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9463 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.985 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2498 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7742 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4158 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.337 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2822 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.277 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2494 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0547 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.1 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 156.34 |
| 12 day DMA | 158.45 |
| 20 day DMA | 160.16 |
| 35 day DMA | 164.65 |
| 50 day DMA | 165.7 |
| 100 day DMA | 178.06 |
| 150 day DMA | 177.36 |
| 200 day DMA | 182.79 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.61 | 157.3 | 156.05 |
| 12 day EMA | 158.62 | 158.69 | 158.49 |
| 20 day EMA | 160.39 | 160.62 | 160.71 |
| 35 day EMA | 162.99 | 163.27 | 163.47 |
| 50 day EMA | 165.78 | 166.09 | 166.35 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.34 | 156.02 | 155.95 |
| 12 day SMA | 158.45 | 159.63 | 159.76 |
| 20 day SMA | 160.16 | 160.52 | 160.67 |
| 35 day SMA | 164.65 | 164.94 | 165.29 |
| 50 day SMA | 165.7 | 166.07 | 166.3 |
| 100 day SMA | 178.06 | 178.38 | 178.74 |
| 150 day SMA | 177.36 | 177.53 | 177.71 |
| 200 day SMA | 182.79 | 182.99 | 183.22 |


