ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRQ Historical charts - DJ US RECSERVICE

Historical charts for Stock DSRQ - Share DJ US RECSERVICE trades in INDICES

Moving Averages for

  • 5Day Average: 170.79
  • 12Day Average: 179.04
  • 20Day Average: 185.71
  • 50Day Average: 189.24
  • 100Day Average: 182.56
  • 150Day Average: 188.06

DSRQ Indicators & signals

Indicator MACD (12,26,9)

176.92, 183.78, -4.04
Indicator MACD is in negative zone

Indicator ADX (14)

57.89, 8.97, 33.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 164.79 163.74 to 168.81 0.54% 0.71 times
12 Thu Mar 2026 163.91 163.80 to 173.10 -6.06% 1.1 times
11 Wed Mar 2026 174.49 171.52 to 176.14 0.13% 0.65 times
10 Tue Mar 2026 174.26 171.08 to 178.98 -1.27% 1 times
09 Mon Mar 2026 176.51 159.35 to 176.76 2.99% 1.38 times
06 Fri Mar 2026 171.38 166.91 to 172.08 -2.86% 0.98 times
05 Thu Mar 2026 176.43 174.34 to 180.66 -1.69% 0.97 times
04 Wed Mar 2026 179.46 179.10 to 187.64 -3.24% 0.81 times
03 Tue Mar 2026 185.46 178.12 to 187.28 -0.75% 1.04 times
02 Mon Mar 2026 186.87 180.51 to 188.67 -4.21% 1.32 times
27 Fri Feb 2026 195.09 193.21 to 197.22 -2.37% 0.75 times
26 Thu Feb 2026 199.83 195.49 to 199.87 3.11% 0.62 times

Technical analysis forecast for DSRQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRQ DSRQ at this time. Stock is falling and might fall more.

It appears as if DSRQ DSRQ gave a large move recently.

Stock of DSRQ (DSRQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRQ stays below 170.1, but if it comes above 170.1, then a intra day buy could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 156 as target. However if you take a buy trade in DSRQ, then use 170.1 as stoploss and 181.8 as target.

Tomorrow's movement Prediction of DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

 

Back to top