ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRQ Historical charts - DJ US RECSERVICE

Historical charts for Stock DSRQ - Share DJ US RECSERVICE trades in INDICES

Moving Averages for

  • 5Day Average: 168.1
  • 12Day Average: 166.67
  • 20Day Average: 165.08
  • 50Day Average: 160.63
  • 100Day Average: 169.63
  • 150Day Average: 168.36

DSRQ Indicators & signals

Indicator MACD (12,26,9)

166.05, 163.56, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.62, 24.35, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 163.85 162.78 to 165.42 -3.24% 1.13 times
22 Thu Oct 2026 169.34 167.95 to 172.02 -0.66% 0.96 times
21 Wed Oct 2026 170.46 167.77 to 172.70 0.14% 0.9 times
20 Tue Oct 2026 170.23 165.77 to 174.60 2.18% 1.18 times
19 Mon Oct 2026 166.60 163.45 to 167.04 1.42% 0.93 times
16 Fri Oct 2026 164.26 163.53 to 169.47 -1.23% 1.19 times
15 Thu Oct 2026 166.30 162.28 to 167.17 0% 1.1 times
15 Thu Oct 2026 166.30 162.28 to 167.17 2.12% 1.1 times
14 Wed Oct 2026 162.85 162.36 to 166.01 -2.49% 0.98 times
13 Tue Oct 2026 167.01 165.08 to 168.41 0.58% 0.82 times
12 Mon Oct 2026 166.04 163.50 to 168.18 -0.45% 0.84 times
09 Fri Oct 2026 166.79 164.80 to 167.55 0.25% 0.9 times

Technical analysis forecast for DSRQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRQ DSRQ at this time. Stock is falling and might fall more.

It appears as if DSRQ DSRQ gave a large move recently.

Stock of DSRQ (DSRQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSRQ is bearish for shortterm, and stock might move down till 160.6 or till 156.2. Use a stoploss of 164.32 and if the stock hits stoploss, then it can shoot up till 168.03

Tomorrow's movement Prediction of DSRQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

 

Back to top