ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRQ Historical charts - DJ US RECSERVICE

Historical charts for Stock DSRQ - Share DJ US RECSERVICE trades in INDICES

Moving Averages for

  • 5Day Average: 171.4
  • 12Day Average: 175.37
  • 20Day Average: 179.55
  • 50Day Average: 171.69
  • 100Day Average: 172.75
  • 150Day Average: 177.9

DSRQ Indicators & signals

Indicator MACD (12,26,9)

174.3, 175.36, 0.71
Indicator MACD is in negative zone

Indicator ADX (14)

14.88, 20.74, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 169.96 168.19 to 172.90 -0.47% 1.06 times
17 Fri Jul 2026 170.77 169.65 to 173.12 -1.78% 0.93 times
16 Thu Jul 2026 173.87 170.94 to 174.02 0.56% 0.76 times
15 Wed Jul 2026 172.90 169.82 to 175.58 2.01% 1.06 times
14 Tue Jul 2026 169.50 169.01 to 172.27 -1.09% 0.82 times
13 Mon Jul 2026 171.36 170.40 to 176.32 0.91% 1.02 times
07 Tue Jul 2026 169.82 168.52 to 172.92 -1.85% 1.01 times
06 Mon Jul 2026 173.02 171.98 to 177.52 -2.17% 0.95 times
02 Thu Jul 2026 176.85 175.25 to 184.24 -2.75% 1.15 times
01 Wed Jul 2026 181.86 181.86 to 188.30 -2% 1.14 times
30 Tue Jun 2026 185.57 184.44 to 187.58 -1.81% 1.16 times
29 Mon Jun 2026 188.99 187.02 to 192.04 0.56% 1.42 times

Technical analysis forecast for DSRQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRQ DSRQ at this time. Stock is falling and might fall more.

It appears as if DSRQ DSRQ gave a large move recently.

Stock of DSRQ (DSRQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.2 as stoploss in an intra day buy trade for a target of 175.42. However, stock will show a bearish move below 168.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

 

Back to top