ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRQ Historical charts - DJ US RECSERVICE

Historical charts for Stock DSRQ - Share DJ US RECSERVICE trades in INDICES

Moving Averages for

  • 5Day Average: 145.25
  • 12Day Average: 148.33
  • 20Day Average: 151.85
  • 50Day Average: 167.17
  • 100Day Average: 169.33
  • 150Day Average: 171.09

DSRQ Indicators & signals

Indicator MACD (12,26,9)

148.64, 155.26, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

40, 14.25, 33.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 146.30 143.40 to 148.06 1.36% 0.92 times
24 Thu Sep 2026 144.33 141.08 to 146.16 1.7% 1.14 times
23 Wed Sep 2026 141.92 138.58 to 144.59 -1.57% 1.22 times
22 Tue Sep 2026 144.18 142.58 to 155.22 -3.57% 1.51 times
21 Mon Sep 2026 149.52 147.74 to 150.59 1.69% 0.77 times
18 Fri Sep 2026 147.03 146.74 to 149.28 -1.26% 1.24 times
17 Thu Sep 2026 148.91 148.91 to 153.54 -1.36% 0.78 times
16 Wed Sep 2026 150.96 148.97 to 152.59 1.47% 0.94 times
15 Tue Sep 2026 148.78 148.44 to 152.72 -2.18% 0.85 times
14 Mon Sep 2026 152.09 150.76 to 153.00 -1% 0.79 times
11 Fri Sep 2026 153.63 153.42 to 155.38 0.91% 0.74 times
10 Thu Sep 2026 152.25 151.08 to 154.27 -0.48% 0.91 times

Technical analysis forecast for DSRQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRQ DSRQ at this time. Stock is falling and might fall more.

It appears as if DSRQ DSRQ gave a large move recently.

Stock of DSRQ (DSRQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRQ stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 140.7 as target. However if you take a buy trade in DSRQ, then use 147.2 as stoploss and 152.62 as target.

Tomorrow's movement Prediction of DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

 

Back to top