ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRQ Historical charts - DJ US RECSERVICE

Historical charts for Stock DSRQ - Share DJ US RECSERVICE trades in INDICES

Moving Averages for

  • 5Day Average: 185.55
  • 12Day Average: 183.7
  • 20Day Average: 178.57
  • 50Day Average: 177.95
  • 100Day Average: 171.7
  • 150Day Average: 177.81

DSRQ Indicators & signals

Indicator MACD (12,26,9)

182.63, 180.05, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.09, 26.79, 25.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 178.96 178.81 to 182.68 -3.34% 1.02 times
07 Fri Aug 2026 185.14 183.68 to 186.55 0% 0.74 times
06 Thu Aug 2026 185.14 185.14 to 189.13 -2.39% 0.71 times
05 Wed Aug 2026 189.67 188.92 to 191.47 0.43% 0.77 times
04 Tue Aug 2026 188.85 187.65 to 191.26 1.15% 1.06 times
03 Mon Aug 2026 186.71 185.43 to 189.39 2.3% 0.95 times
31 Fri Jul 2026 182.51 180.99 to 183.69 -0.82% 0.94 times
30 Thu Jul 2026 184.02 179.94 to 184.93 -1.28% 1.49 times
29 Wed Jul 2026 186.40 183.41 to 189.27 -0.19% 0.98 times
28 Tue Jul 2026 186.75 174.07 to 187.42 4.94% 1.28 times
27 Mon Jul 2026 177.96 171.92 to 178.49 3.27% 1.07 times
24 Fri Jul 2026 172.32 168.41 to 176.11 0% 0.96 times

Technical analysis forecast for DSRQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRQ DSRQ at this time. Stock is falling and might fall more.

It appears as if DSRQ DSRQ gave a large move recently.

Stock of DSRQ (DSRQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSRQ is bearish for shortterm, and stock might move down till 173.6 or till 164.7. Use a stoploss of 180.99 and if the stock hits stoploss, then it can shoot up till 188.41

Tomorrow's movement Prediction of DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

 

Back to top