ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRQ Historical charts - DJ US RECSERVICE

Historical charts for Stock DSRQ - Share DJ US RECSERVICE trades in INDICES

Moving Averages for

  • 5Day Average: 156.83
  • 12Day Average: 163.8
  • 20Day Average: 169.73
  • 50Day Average: 175.34
  • 100Day Average: 171.86
  • 150Day Average: 175.84

DSRQ Indicators & signals

Indicator MACD (12,26,9)

163.2, 169.05, -4.07
Indicator MACD is in negative zone

Indicator ADX (14)

44.35, 15.2, 39.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 156.33 155.93 to 157.25 -0.29% 0.81 times
03 Thu Sep 2026 156.78 155.02 to 158.21 -0.31% 0.96 times
02 Wed Sep 2026 157.27 156.37 to 159.51 1.14% 1.04 times
01 Tue Sep 2026 155.50 154.55 to 158.22 -1.76% 1.34 times
31 Mon Aug 2026 158.28 158.02 to 162.34 -3.42% 1.33 times
28 Fri Aug 2026 163.89 163.87 to 167.83 -1.17% 0.94 times
27 Thu Aug 2026 165.83 165.56 to 169.53 -2.1% 0.84 times
26 Wed Aug 2026 169.38 169.30 to 173.41 -1.18% 0.73 times
25 Tue Aug 2026 171.41 170.06 to 173.46 0.16% 0.89 times
24 Mon Aug 2026 171.14 170.01 to 174.59 0.08% 1.03 times
21 Fri Aug 2026 171.01 169.72 to 171.87 1.35% 0.9 times
20 Thu Aug 2026 168.73 167.31 to 173.51 -4.12% 1.36 times

Technical analysis forecast for DSRQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRQ DSRQ at this time. Stock is falling and might fall more.

It appears as if DSRQ DSRQ gave a large move recently.

Stock of DSRQ (DSRQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRQ stays below 158.4, but if it comes above 158.4, then a intra day buy could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 147.8 as target. However if you take a buy trade in DSRQ, then use 158.4 as stoploss and 167.2 as target.

Tomorrow's movement Prediction of DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.52

Tomorrow's movement Prediction of DSRQ is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

 

Back to top