ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRQ Historical charts - DJ US RECSERVICE

Historical charts for Stock DSRQ - Share DJ US RECSERVICE trades in INDICES

Moving Averages for

  • 5Day Average: 164.32
  • 12Day Average: 163.71
  • 20Day Average: 167.69
  • 50Day Average: 172.62
  • 100Day Average: 181
  • 150Day Average: 180.15

DSRQ Indicators & signals

Indicator MACD (12,26,9)

165.14, 167.65, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

4.96, 29.87, 27.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 172.35 167.14 to 172.73 6.77% 1.58 times
05 Tue May 2026 161.42 159.40 to 162.46 1.01% 2.06 times
04 Mon May 2026 159.80 158.02 to 164.25 -2.86% 1.66 times
01 Fri May 2026 164.50 161.65 to 167.59 0.59% 1.01 times
30 Thu Apr 2026 163.54 162.79 to 170.18 3.45% 0.99 times
29 Wed Apr 2026 158.09 156.25 to 159.74 -1.24% 0.93 times
28 Tue Apr 2026 160.08 159.26 to 162.07 -1.21% 0.66 times
27 Mon Apr 2026 162.04 161.45 to 165.23 -2% 0.64 times
24 Fri Apr 2026 165.35 161.83 to 165.77 1.49% 0.64 times
23 Thu Apr 2026 162.92 161.06 to 167.40 -1.8% 0.75 times
22 Wed Apr 2026 165.91 164.91 to 169.25 -1.54% 0.66 times
21 Tue Apr 2026 168.51 167.85 to 175.77 -3.88% 0.91 times

Technical analysis forecast of DSRQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRQ DSRQ at this time. Stock is rising and might rise more.

It appears as if DSRQ DSRQ gave a large move recently.

Stock of DSRQ (DSRQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.5 as stoploss in an intra day sell trade for a target of 166.48. However, stock will show a bullish move above 172.5.

Tomorrow's movement Prediction of DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSRQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRQ Historical charts - Share DJ US RECSERVICE

 

Back to top