ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are -10845.28 and -3461.51

Intraday Target 1-12075.9
Intraday Target 2-9614.65
Intraday Target 3-4692.1333333333
Intraday Target 4-2230.88
Intraday Target 52691.64

Daily price and volume Total Advances

Date Closing Open Range Volume
Fri 27 March 2026 -7153.39 (0%) 230.38 -7153.39 - 230.38 0 times
Thu 26 March 2026 -3763.29 (0%) 39.02 -3916.05 - 39.02 0 times
Wed 25 March 2026 4574.34 (0%) 534.27 534.27 - 4574.34 0 times
Tue 24 March 2026 -867.95 (0%) -182.50 -1291.61 - 333.40 0 times
Mon 23 March 2026 7609.08 (0%) 732.18 732.18 - 7609.08 0 times
Fri 20 March 2026 -4571.49 (0%) 186.99 -4571.49 - 186.99 0 times
Thu 19 March 2026 914.16 (-71.97%) 123.29 -2328.84 - 1347.29 0 times
Tue 17 March 2026 3261.91 (-34.86%) 1350.85 1350.85 - 3575.68 0 times
Mon 16 March 2026 5007.45 (0%) 572.64 572.64 - 5007.45 0 times
Fri 13 March 2026 -1181.44 (0%) 1062.80 -1181.44 - 1428.35 0 times
Thu 12 March 2026 -5767.18 (0%) 10.12 -5767.18 - 10.12 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are -14534.63 and 227.84

Weekly Target 1-16995.04
Weekly Target 2-12074.21
Weekly Target 3-2232.5666666667
Weekly Target 42688.26
Weekly Target 512529.9

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Fri 27 March 2026 -7153.39 (0%) 732.18 -7153.39 - 7609.08 0 times
Fri 20 March 2026 -4571.49 (0%) 572.64 -4571.49 - 5007.45 0 times
Fri 13 March 2026 -1181.44 (0%) 517.79 -5767.18 - 3466.38 0 times
Fri 06 March 2026 -2225.22 (0%) 11.15 -3796.41 - 6673.46 0 times
Fri 27 February 2026 -2237.08 (0%) 437.92 -2940.32 - 6051.05 0 times
Fri 20 February 2026 1375.85 (-62.51%) 135.44 -1414.35 - 4719.39 0 times
Fri 13 February 2026 3669.66 (0%) 925.19 925.19 - 3669.66 0 times
Fri 13 February 2026 3669.66 (-60.64%) -11.77 -6429.27 - 3669.66 0 times
Fri 06 February 2026 9323.92 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 543.34 -5123.01 - 4294.64 0 times
Fri 23 January 2026 -564.91 (0%) -361.04 -3334.67 - 5344.05 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -14534.63 and 227.84

Monthly Target 1-16995.04
Monthly Target 2-12074.21
Monthly Target 3-2232.5666666667
Monthly Target 42688.26
Monthly Target 512529.9

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Fri 27 March 2026 -7153.39 (0%) 11.15 -7153.39 - 7609.08 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times
Fri 29 August 2025 514.91 (0%) -118.60 -4962.45 - 10741.50 0 times
Thu 31 July 2025 -4150.75 (0%) 96.74 -5283.96 - 7192.71 0 times
Mon 30 June 2025 4165.27 (0%) 191.93 -5648.56 - 8811.03 0 times
Fri 30 May 2025 -1989.61 (0%) 1043.83 -5692.19 - 10020.86 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -16455.56 and 1085.27

Yearly Target 1-19556.28
Yearly Target 2-13354.83
Yearly Target 3-2015.4566666667
Yearly Target 44185.99
Yearly Target 515525.36

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Fri 27 March 2026 -7153.39 (0%) 402.01 -8216.90 - 9323.92 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of -529.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advances AVDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advances AVDT is strongly bearish. It has broken a strong support of 367 and is expected to move down further.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3995 points

Upper Bollinger band is at 8102 and lower is at -7877, while middle bands are at -3882 and 4107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalAdvances stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TotalAdvances in short term and the sell signal is strong.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 79.76
12 day DMA -92.72
20 day DMA 111.86
35 day DMA 965.81
50 day DMA 635.71
100 day DMA 773.5
150 day DMA 1235.79
200 day DMA 1448.74

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA-2207.3265.382279.41
12 day EMA-528.9675.131481.83
20 day EMA17.65772.161249.36
35 day EMA324.62764.881031.47
50 day EMA649.82968.191161.23

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.76596.141531.63
12 day SMA-92.72556.781068.14
20 day SMA111.86557.29916.45
35 day SMA965.81935.421016.65
50 day SMA635.71910.45961.72
100 day SMA773.5818.51827.9
150 day SMA1235.791268.691316.32
200 day SMA1448.741495.121542.19

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top