ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are 1128.17 and 2274.47

Intraday Target 1252.59
Intraday Target 2857.45
Intraday Target 31398.89
Intraday Target 42003.75
Intraday Target 52545.19

Daily price and volume Total Advances

Date Closing Open Range Volume
Tue 14 July 2026 1462.31 (0%) 794.03 794.03 - 1940.33 0 times
Mon 13 July 2026 -1900.01 (0%) 91.97 -1900.01 - 100.16 0 times
Fri 10 July 2026 -138.94 (0%) 456.68 -340.07 - 456.68 0 times
Thu 09 July 2026 2698.77 (0%) 18.14 18.14 - 2698.77 0 times
Wed 08 July 2026 -1804.24 (0%) 312.19 -1987.33 - 345.72 0 times
Tue 07 July 2026 -2230.88 (0%) 119.89 -2243.26 - 119.89 0 times
Mon 06 July 2026 1914.55 (143.36%) 420.11 418.32 - 2195.30 0 times
Thu 02 July 2026 786.70 (10.51%) 1423.35 -485.10 - 1423.35 0 times
Wed 01 July 2026 711.88 (-42.47%) 852.36 689.01 - 2166.05 0 times
Tue 30 June 2026 1237.51 (-68.13%) 259.61 259.61 - 1282.60 0 times
Mon 29 June 2026 3882.84 (-63.24%) 912.56 912.56 - 3882.84 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are -218.85 and 3621.49

Weekly Target 1-3339.46
Weekly Target 2-938.58
Weekly Target 3500.87666666667
Weekly Target 42901.76
Weekly Target 54341.22

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Tue 14 July 2026 1462.31 (0%) 91.97 -1900.01 - 1940.33 0 times
Fri 10 July 2026 -138.94 (0%) 420.11 -2243.26 - 2698.77 0 times
Thu 02 July 2026 786.70 (-92.55%) 912.56 -485.10 - 3882.84 0 times
Fri 26 June 2026 10563.46 (37.78%) 3094.64 -6361.59 - 10563.46 0 times
Thu 18 June 2026 7666.84 (819.94%) 2491.59 -4312.68 - 7666.84 0 times
Fri 12 June 2026 833.41 (0%) 1093.51 -2192.35 - 7131.07 0 times
Fri 05 June 2026 -6541.88 (0%) 1233.50 -6541.88 - 4864.18 0 times
Fri 29 May 2026 1446.24 (-50.23%) 1290.16 356.33 - 5213.98 0 times
Fri 22 May 2026 2906.00 (0%) 511.73 -3628.82 - 6693.61 0 times
Fri 15 May 2026 -5249.61 (0%) 1380.29 -5249.61 - 3688.03 0 times
Fri 08 May 2026 2886.15 (43.58%) 251.66 -4950.53 - 4191.57 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -390.48 and 4551.56

Monthly Target 1-4302.76
Monthly Target 2-1420.22
Monthly Target 3639.27333333333
Monthly Target 43521.81
Monthly Target 55581.3

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Tue 14 July 2026 1462.31 (18.17%) 852.36 -2243.26 - 2698.77 0 times
Tue 30 June 2026 1237.51 (-14.43%) 1233.50 -6541.88 - 10563.46 0 times
Fri 29 May 2026 1446.24 (-77.25%) 381.10 -5249.61 - 6693.61 0 times
Thu 30 April 2026 6355.73 (-43.9%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -3377.3 and 16169.24

Yearly Target 1-18021.52
Yearly Target 2-8279.6
Yearly Target 31525.0133333333
Yearly Target 411266.93
Yearly Target 521071.54

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Tue 14 July 2026 1462.31 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 590.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advances AVDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Advances AVDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1279.92

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1206 and price is deviating by 3788 points

Upper Bollinger band is at 8782 and lower is at -6370, while middle bands are at -2582 and 4994

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TotalAdvances in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvances in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 63.58
12 day DMA 1432
20 day DMA 1205.44
35 day DMA 1403.08
50 day DMA 1246.94
100 day DMA 1413.5
150 day DMA 1217.96
200 day DMA 1247.06

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA246.04-362406.89
12 day EMA590.2431.69855.49
20 day EMA861.5798.281082.19
35 day EMA1055.251031.291203.87
50 day EMA1114.531100.341222.75

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.58-675.0687.85
12 day SMA14321223.07944.29
20 day SMA1205.441173.991625.55
35 day SMA1403.081495.751741.28
50 day SMA1246.941344.811338.93
100 day SMA1413.51395.171450.87
150 day SMA1217.961242.811247.59
200 day SMA1247.061275.891302.06

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top