ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are 632.53 and 4466.88

Intraday Target 1-2183.32
Intraday Target 2-385.98
Intraday Target 31651.0266666667
Intraday Target 43448.37
Intraday Target 55485.38

Daily price and volume Total Advances

Date Closing Open Range Volume
Mon 11 May 2026 1411.37 (-51.1%) 1380.29 -146.32 - 3688.03 0 times
Fri 08 May 2026 2886.15 (0%) 1113.11 897.12 - 2886.15 0 times
Thu 07 May 2026 -4950.53 (0%) 70.33 -4950.53 - 70.33 0 times
Wed 06 May 2026 4191.57 (23.15%) 617.71 617.71 - 4191.57 0 times
Tue 05 May 2026 3403.68 (0%) 938.76 884.03 - 3457.46 0 times
Mon 04 May 2026 -1443.21 (0%) 251.66 -1443.21 - 1011.23 0 times
Fri 01 May 2026 2010.07 (-68.37%) 381.10 381.10 - 2300.96 0 times
Thu 30 April 2026 6355.73 (0%) 135.82 135.82 - 6355.73 0 times
Wed 29 April 2026 -2193.85 (0%) 183.46 -2193.85 - 183.46 0 times
Tue 28 April 2026 -2452.07 (0%) 209.33 -2452.07 - 209.33 0 times
Mon 27 April 2026 314.81 (-89.96%) 248.01 103.99 - 669.53 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are 632.53 and 4466.88

Weekly Target 1-2183.32
Weekly Target 2-385.98
Weekly Target 31651.0266666667
Weekly Target 43448.37
Weekly Target 55485.38

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Mon 11 May 2026 1411.37 (-51.1%) 1380.29 -146.32 - 3688.03 0 times
Fri 08 May 2026 2886.15 (43.58%) 251.66 -4950.53 - 4191.57 0 times
Fri 01 May 2026 2010.07 (-35.86%) 248.01 -2452.07 - 6355.73 0 times
Fri 24 April 2026 3134.04 (-30.26%) 617.64 -4175.80 - 3173.17 0 times
Fri 17 April 2026 4493.98 (1058.3%) 431.25 431.25 - 7117.07 0 times
Fri 10 April 2026 387.98 (-88.23%) 866.95 358.52 - 8602.16 0 times
Thu 02 April 2026 3295.51 (0%) 386.20 -1984.45 - 11329.63 0 times
Fri 27 March 2026 -7153.39 (0%) 732.18 -7153.39 - 7609.08 0 times
Fri 20 March 2026 -4571.49 (0%) 572.64 -4571.49 - 5007.45 0 times
Fri 13 March 2026 -1181.44 (0%) 517.79 -5767.18 - 3466.38 0 times
Fri 06 March 2026 -2225.22 (0%) 11.15 -3796.41 - 6673.46 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -1769.58 and 7372.52

Monthly Target 1-8924.63
Monthly Target 2-3756.63
Monthly Target 3217.47
Monthly Target 45385.47
Monthly Target 59359.57

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Mon 11 May 2026 1411.37 (-77.79%) 381.10 -4950.53 - 4191.57 0 times
Thu 30 April 2026 6355.73 (-43.9%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times
Tue 30 September 2025 -49.37 (0%) 86.48 -3008.53 - 9244.08 0 times
Fri 29 August 2025 514.91 (0%) -118.60 -4962.45 - 10741.50 0 times
Thu 31 July 2025 -4150.75 (0%) 96.74 -5283.96 - 7192.71 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -3402.77 and 16143.77

Yearly Target 1-18038.5
Yearly Target 2-8313.56
Yearly Target 31508.0333333333
Yearly Target 411232.97
Yearly Target 521054.56

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Mon 11 May 2026 1411.37 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1158.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advances AVDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1448 and price is deviating by 3346 points

Upper Bollinger band is at 8140 and lower is at -5243, while middle bands are at -1897 and 4794

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TotalAdvances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvances in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 1388.45
12 day DMA 1055.65
20 day DMA 1447.76
35 day DMA 1964.95
50 day DMA 1412.23
100 day DMA 1200.57
150 day DMA 1237.82
200 day DMA 1364.42

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.71945.41-24.81
12 day EMA1158.911113.03790.76
20 day EMA1342.461335.211172.02
35 day EMA1309.671303.681210.51
50 day EMA1445.151446.531387.79

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.45817.53642.32
12 day SMA1055.65683.58701.07
20 day SMA1447.761733.051608.14
35 day SMA1964.951794.011737.66
50 day SMA1412.231419.111429.78
100 day SMA1200.571150.61147.3
150 day SMA1237.821246.051250.69
200 day SMA1364.421393.321408.98

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top