ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are 2151.99 and 5648.92

Intraday Target 1-762.12
Intraday Target 21569.16
Intraday Target 32734.8066666667
Intraday Target 45066.09
Intraday Target 56231.74

Daily price and volume Total Advances

Date Closing Open Range Volume
Mon 05 October 2026 3900.45 (30.35%) 403.52 403.52 - 3900.45 0 times
Fri 02 October 2026 2992.36 (632.58%) 0.04 0.04 - 2992.36 0 times
Thu 01 October 2026 408.47 (65.74%) 183.95 -987.16 - 928.57 0 times
Wed 30 September 2026 246.45 (0%) 0.02 0.02 - 2659.54 0 times
Tue 29 September 2026 -244.17 (0%) 501.77 -612.50 - 850.87 0 times
Mon 28 September 2026 -2941.75 (0%) 462.01 -2941.75 - 462.01 0 times
Fri 25 September 2026 398.45 (0%) 0.06 -704.32 - 687.60 0 times
Thu 24 September 2026 -2267.63 (0%) -642.31 -2267.63 - -642.31 0 times
Wed 23 September 2026 -4675.45 (0%) -217.26 -4675.45 - -217.26 0 times
Tue 22 September 2026 3458.33 (-25.66%) 427.70 427.70 - 3743.81 0 times
Mon 21 September 2026 4651.85 (0%) 869.82 840.96 - 4654.53 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are 2151.99 and 5648.92

Weekly Target 1-762.12
Weekly Target 21569.16
Weekly Target 32734.8066666667
Weekly Target 45066.09
Weekly Target 56231.74

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Mon 05 October 2026 3900.45 (30.35%) 403.52 403.52 - 3900.45 0 times
Fri 02 October 2026 2992.36 (651%) 462.01 -2941.75 - 2992.36 0 times
Fri 25 September 2026 398.45 (0%) 869.82 -4675.45 - 4654.53 0 times
Fri 18 September 2026 -3827.06 (0%) 324.18 -3827.06 - 5752.21 0 times
Fri 11 September 2026 3101.22 (1968.58%) 483.45 -4265.77 - 3101.22 0 times
Fri 04 September 2026 149.92 (0%) 625.38 -3555.35 - 4228.83 0 times
Fri 28 August 2026 -1264.16 (0%) 301.81 -1264.16 - 4027.33 0 times
Fri 21 August 2026 3867.43 (184.08%) 43.76 -2994.15 - 3867.43 0 times
Fri 14 August 2026 1361.38 (-68.7%) -12.89 -182.16 - 3134.11 0 times
Fri 07 August 2026 4349.37 (153.84%) 1346.09 -1070.35 - 9120.17 0 times
Fri 31 July 2026 1713.42 (0%) 943.17 -4792.79 - 4731.20 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are 1456.65 and 6344.26

Monthly Target 1-2616.36
Monthly Target 2642.04
Monthly Target 32271.2466666667
Monthly Target 45529.65
Monthly Target 57158.86

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Mon 05 October 2026 3900.45 (1482.65%) 183.95 -987.16 - 3900.45 0 times
Wed 30 September 2026 246.45 (0%) -427.72 -4675.45 - 5752.21 0 times
Mon 31 August 2026 -1349.99 (0%) 1346.09 -2994.15 - 9120.17 0 times
Fri 31 July 2026 1713.42 (38.46%) 852.36 -4792.79 - 5217.28 0 times
Tue 30 June 2026 1237.51 (-14.43%) 1233.50 -6541.88 - 10563.46 0 times
Fri 29 May 2026 1446.24 (-77.25%) 381.10 -5249.61 - 6693.61 0 times
Thu 30 April 2026 6355.73 (-43.9%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -2158.23 and 17388.31

Yearly Target 1-17208.8
Yearly Target 2-6654.18
Yearly Target 32337.7266666667
Yearly Target 412892.35
Yearly Target 521884.26

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Mon 05 October 2026 3900.45 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 3694.70 -60038.54 - 430221.97 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 801.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advances AVDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3051 points

Upper Bollinger band is at 6136 and lower is at -6064, while middle bands are at -3014 and 3086

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvances in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvances in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 1460.71
12 day DMA 175.03
20 day DMA 35.69
35 day DMA 302.32
50 day DMA 919.05
100 day DMA 968.23
150 day DMA 1112.33
200 day DMA 1084.88

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1863.4845.03-228.47
12 day EMA801.19237.89-262.75
20 day EMA543.87190.7-104.08
35 day EMA580.65385.2231.71
50 day EMA876.47753.09661.73

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.7192.27-426.51
12 day SMA175.03324.696.87
20 day SMA35.69-151.84-107.84
35 day SMA302.32229.78230.25
50 day SMA919.05819.28666.08
100 day SMA968.23901885.19
150 day SMA1112.331071.411063.16
200 day SMA1084.881050.781017.89

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top