Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDT
- AVDT Experts view
- Tomorrow's Movement AVDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvances
Strong intraday Stock price targets for TotalAdvances are 2843.53 and 7726.57
| Intraday Target 1 | -1225.67 |
| Intraday Target 2 | 2029.69 |
| Intraday Target 3 | 3657.37 |
| Intraday Target 4 | 6912.73 |
| Intraday Target 5 | 8540.41 |
Daily price and volume Total Advances
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5285.05 (0%) | 402.01 | 402.01 - 5285.05 | 0 times | Wed 31 December 2025 | -2798.85 (0%) | 373.54 | -2798.85 - 373.54 | 0 times | Tue 30 December 2025 | 621.19 (0%) | 675.35 | 516.76 - 1928.07 | 0 times | Mon 29 December 2025 | -1776.76 (0%) | 280.46 | -1776.76 - 280.46 | 0 times | Fri 26 December 2025 | -133.51 (0%) | 372.67 | -359.85 - 372.67 | 0 times | Wed 24 December 2025 | 1237.63 (0%) | 54.75 | -44.85 - 1237.63 | 0 times | Tue 23 December 2025 | -1701.33 (0%) | -7.97 | -1701.33 - 96.80 | 0 times | Mon 22 December 2025 | 4495.25 (5.86%) | 646.25 | 646.25 - 4495.25 | 0 times | Fri 19 December 2025 | 4246.57 (130.3%) | 667.89 | 667.89 - 4246.57 | 0 times | Thu 18 December 2025 | 1843.90 (0%) | 410.78 | 410.78 - 2722.89 | 0 times | Wed 17 December 2025 | -2912.99 (0%) | 519.64 | -2912.99 - 894.61 | 0 times |
Weekly price and charts TotalAdvances
Strong weekly Stock price targets for TotalAdvances AVDT are 1243.1 and 9327
| Weekly Target 1 | -5493.48 |
| Weekly Target 2 | -104.22 |
| Weekly Target 3 | 2590.4166666667 |
| Weekly Target 4 | 7979.68 |
| Weekly Target 5 | 10674.32 |
Weekly price and volumes for Total Advances
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5285.05 (0%) | 280.46 | -2798.85 - 5285.05 | 0 times | Fri 26 December 2025 | -133.51 (0%) | 646.25 | -1701.33 - 4495.25 | 0 times | Fri 19 December 2025 | 4246.57 (0%) | 289.24 | -2919.48 - 4246.57 | 0 times | Fri 12 December 2025 | -3585.12 (0%) | 1246.18 | -3585.12 - 2936.54 | 0 times | Fri 05 December 2025 | -436.32 (0%) | 46.63 | -2870.18 - 5190.67 | 0 times | Fri 28 November 2025 | 3308.93 (-47.73%) | 704.17 | 314.09 - 5496.32 | 0 times | Fri 21 November 2025 | 6330.68 (0%) | 869.98 | -8254.34 - 6385.58 | 0 times | Fri 14 November 2025 | -26.46 (0%) | 664.66 | -6124.68 - 4266.62 | 0 times | Fri 07 November 2025 | 4444.90 (-24.63%) | 110.60 | -6941.10 - 4508.57 | 0 times | Fri 31 October 2025 | 5897.15 (12.92%) | 1650.35 | -2824.85 - 6003.52 | 0 times | Fri 24 October 2025 | 5222.47 (0%) | 854.16 | -3471.23 - 6869.68 | 0 times |
Monthly price and charts TotalAdvances
Strong monthly Stock price targets for TotalAdvances AVDT are 2843.53 and 7726.57
| Monthly Target 1 | -1225.67 |
| Monthly Target 2 | 2029.69 |
| Monthly Target 3 | 3657.37 |
| Monthly Target 4 | 6912.73 |
| Monthly Target 5 | 8540.41 |
Monthly price and volumes Total Advances
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5285.05 (0%) | 402.01 | 402.01 - 5285.05 | 0 times | Wed 31 December 2025 | -2798.85 (0%) | 46.63 | -3585.12 - 5190.67 | 0 times | Fri 28 November 2025 | 3308.93 (-43.89%) | 110.60 | -8254.34 - 6385.58 | 0 times | Fri 31 October 2025 | 5897.15 (0%) | 1297.60 | -7614.08 - 8121.52 | 0 times | Tue 30 September 2025 | -49.37 (0%) | 86.48 | -3008.53 - 9244.08 | 0 times | Fri 29 August 2025 | 514.91 (0%) | -118.60 | -4962.45 - 10741.50 | 0 times | Thu 31 July 2025 | -4150.75 (0%) | 96.74 | -5283.96 - 7192.71 | 0 times | Mon 30 June 2025 | 4165.27 (0%) | 191.93 | -5648.56 - 8811.03 | 0 times | Fri 30 May 2025 | -1989.61 (0%) | 1043.83 | -5692.19 - 10020.86 | 0 times | Wed 30 April 2025 | -1760.42 (0%) | 6.36 | -7363.33 - 16661.38 | 0 times | Mon 31 March 2025 | -976.66 (0%) | 500.97 | -7752.66 - 8052.53 | 0 times |
Yearly price and charts TotalAdvances
Strong yearly Stock price targets for TotalAdvances AVDT are 2843.53 and 7726.57
| Yearly Target 1 | -1225.67 |
| Yearly Target 2 | 2029.69 |
| Yearly Target 3 | 3657.37 |
| Yearly Target 4 | 6912.73 |
| Yearly Target 5 | 8540.41 |
Yearly price and volumes Total Advances
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5285.05 (0%) | 402.01 | 402.01 - 5285.05 | 0 times | Wed 31 December 2025 | -2798.85 (0%) | 750.94 | -8254.34 - 16661.38 | 0 times | Tue 31 December 2024 | 1344.38 (0%) | -84.99 | -8646.20 - 11971.93 | 0 times | Fri 29 December 2023 | -3730.63 (0%) | 516.98 | -9891.54 - 8360.73 | 0 times | Thu 29 December 2022 | 5177.95 (0%) | 226.73 | -9169.95 - 8972.08 | 0 times | Fri 31 December 2021 | -1365.96 (0%) | 309.32 | -8786.67 - 9705.19 | 0 times | Thu 31 December 2020 | 83.65 (-96.56%) | 222.42 | -9981.97 - 10552.34 | 0 times | Tue 31 December 2019 | 2434.04 (35.51%) | -174.41 | -5532.21 - 6006.63 | 0 times | Mon 31 December 2018 | 1796.26 (-53.45%) | 551.98 | -51898.50 - 358023.69 | 0 times | Wed 27 December 2017 | 3859.00 (23.97%) | 9682.67 | -59112.46 - 306789.72 | 0 times | Fri 30 December 2016 | 3112.73 (0%) | 16107.97 | -60038.54 - 472684.81 | 0 times |
Indicator Analysis of TotalAdvances
Tomorrow's movement Prediction of Total Advances AVDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 723.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advances AVDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Total Advances AVDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2180.87
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 2641 points
Upper Bollinger band is at 5904 and lower is at -4659, while middle bands are at -2018 and 3263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvances (AVDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TotalAdvances in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvances in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.
TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advances AVDT
DMA (daily moving average) of Total Advances AVDT
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 630.48 |
| 20 day DMA | 622.25 |
| 35 day DMA | 550.46 |
| 50 day DMA | 650.79 |
| 100 day DMA | 1534.02 |
| 150 day DMA | 1719.08 |
| 200 day DMA | 1886.24 |
EMA (exponential moving average) of Total Advances AVDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.6 | -865.31 | 101.32 |
| 12 day EMA | 723.89 | -105.12 | 384.48 |
| 20 day EMA | 692.06 | 208.8 | 525.26 |
| 35 day EMA | 668.52 | 396.73 | 584.86 |
| 50 day EMA | 705.94 | 519.12 | 654.49 |
SMA (simple moving average) of Total Advances AVDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | -570.06 | -350.56 |
| 12 day SMA | 630.48 | -53.23 | -118.76 |
| 20 day SMA | 622.25 | 617.53 | 698.33 |
| 35 day SMA | 550.46 | 422.77 | 613.04 |
| 50 day SMA | 650.79 | 682.48 | 733.62 |
| 100 day SMA | 1534.02 | 1489.28 | 1522.21 |
| 150 day SMA | 1719.08 | 1690.05 | 1670.76 |
| 200 day SMA | 1886.24 | 1891.33 | 1893.16 |
Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
