Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets AVDT
- AVDT Experts view
- Tomorrow's Movement AVDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvances
Strong intraday Stock price targets for TotalAdvances are 609.62 and 2556.05
| Intraday Target 1 | -801.32 |
| Intraday Target 2 | 74.13 |
| Intraday Target 3 | 1145.1066666667 |
| Intraday Target 4 | 2020.56 |
| Intraday Target 5 | 3091.54 |
Daily price and volume Total Advances
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 949.59 (67.85%) | 355.70 | 269.65 - 2216.08 | 0 times | Thu 15 January 2026 | 565.73 (-91.41%) | 578.83 | 82.05 - 2088.33 | 0 times | Wed 14 January 2026 | 6583.84 (0%) | 1335.28 | 1335.28 - 6583.84 | 0 times | Tue 13 January 2026 | -1199.62 (0%) | -172.32 | -1638.22 - 171.60 | 0 times | Mon 12 January 2026 | 1816.27 (169.3%) | -34.71 | -60.47 - 1957.30 | 0 times | Fri 09 January 2026 | 674.44 (-72.05%) | 363.37 | 363.37 - 1778.93 | 0 times | Thu 08 January 2026 | 2412.99 (0%) | 71.70 | 71.70 - 2412.99 | 0 times | Wed 07 January 2026 | -688.00 (0%) | 373.15 | -688.00 - 878.17 | 0 times | Tue 06 January 2026 | 4023.64 (-24.04%) | 976.64 | 976.64 - 4023.64 | 0 times | Mon 05 January 2026 | 5296.80 (0.22%) | 879.47 | 852.80 - 5296.80 | 0 times | Fri 02 January 2026 | 5285.05 (0%) | 402.01 | 402.01 - 5285.05 | 0 times |
Weekly price and charts TotalAdvances
Strong weekly Stock price targets for TotalAdvances AVDT are -344.32 and 7877.75
| Weekly Target 1 | -6256.99 |
| Weekly Target 2 | -2653.7 |
| Weekly Target 3 | 1965.07 |
| Weekly Target 4 | 5568.36 |
| Weekly Target 5 | 10187.13 |
Weekly price and volumes for Total Advances
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 949.59 (40.8%) | -34.71 | -1638.22 - 6583.84 | 0 times | Fri 09 January 2026 | 674.44 (-87.24%) | 879.47 | -688.00 - 5296.80 | 0 times | Fri 02 January 2026 | 5285.05 (0%) | 280.46 | -2798.85 - 5285.05 | 0 times | Fri 26 December 2025 | -133.51 (0%) | 646.25 | -1701.33 - 4495.25 | 0 times | Fri 19 December 2025 | 4246.57 (0%) | 289.24 | -2919.48 - 4246.57 | 0 times | Fri 12 December 2025 | -3585.12 (0%) | 1246.18 | -3585.12 - 2936.54 | 0 times | Fri 05 December 2025 | -436.32 (0%) | 46.63 | -2870.18 - 5190.67 | 0 times | Fri 28 November 2025 | 3308.93 (-47.73%) | 704.17 | 314.09 - 5496.32 | 0 times | Fri 21 November 2025 | 6330.68 (0%) | 869.98 | -8254.34 - 6385.58 | 0 times | Fri 14 November 2025 | -26.46 (0%) | 664.66 | -6124.68 - 4266.62 | 0 times | Fri 07 November 2025 | 4444.90 (-24.63%) | 110.60 | -6941.10 - 4508.57 | 0 times |
Monthly price and charts TotalAdvances
Strong monthly Stock price targets for TotalAdvances AVDT are -344.32 and 7877.75
| Monthly Target 1 | -6256.99 |
| Monthly Target 2 | -2653.7 |
| Monthly Target 3 | 1965.07 |
| Monthly Target 4 | 5568.36 |
| Monthly Target 5 | 10187.13 |
Monthly price and volumes Total Advances
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 949.59 (0%) | 402.01 | -1638.22 - 6583.84 | 0 times | Wed 31 December 2025 | -2798.85 (0%) | 46.63 | -3585.12 - 5190.67 | 0 times | Fri 28 November 2025 | 3308.93 (-43.89%) | 110.60 | -8254.34 - 6385.58 | 0 times | Fri 31 October 2025 | 5897.15 (0%) | 1297.60 | -7614.08 - 8121.52 | 0 times | Tue 30 September 2025 | -49.37 (0%) | 86.48 | -3008.53 - 9244.08 | 0 times | Fri 29 August 2025 | 514.91 (0%) | -118.60 | -4962.45 - 10741.50 | 0 times | Thu 31 July 2025 | -4150.75 (0%) | 96.74 | -5283.96 - 7192.71 | 0 times | Mon 30 June 2025 | 4165.27 (0%) | 191.93 | -5648.56 - 8811.03 | 0 times | Fri 30 May 2025 | -1989.61 (0%) | 1043.83 | -5692.19 - 10020.86 | 0 times | Wed 30 April 2025 | -1760.42 (0%) | 6.36 | -7363.33 - 16661.38 | 0 times | Mon 31 March 2025 | -976.66 (0%) | 500.97 | -7752.66 - 8052.53 | 0 times |
Yearly price and charts TotalAdvances
Strong yearly Stock price targets for TotalAdvances AVDT are -344.32 and 7877.75
| Yearly Target 1 | -6256.99 |
| Yearly Target 2 | -2653.7 |
| Yearly Target 3 | 1965.07 |
| Yearly Target 4 | 5568.36 |
| Yearly Target 5 | 10187.13 |
Yearly price and volumes Total Advances
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 949.59 (0%) | 402.01 | -1638.22 - 6583.84 | 0 times | Wed 31 December 2025 | -2798.85 (0%) | 750.94 | -8254.34 - 16661.38 | 0 times | Tue 31 December 2024 | 1344.38 (0%) | -84.99 | -8646.20 - 11971.93 | 0 times | Fri 29 December 2023 | -3730.63 (0%) | 516.98 | -9891.54 - 8360.73 | 0 times | Thu 29 December 2022 | 5177.95 (0%) | 226.73 | -9169.95 - 8972.08 | 0 times | Fri 31 December 2021 | -1365.96 (0%) | 309.32 | -8786.67 - 9705.19 | 0 times | Thu 31 December 2020 | 83.65 (-96.56%) | 222.42 | -9981.97 - 10552.34 | 0 times | Tue 31 December 2019 | 2434.04 (35.51%) | -174.41 | -5532.21 - 6006.63 | 0 times | Mon 31 December 2018 | 1796.26 (-53.45%) | 551.98 | -51898.50 - 358023.69 | 0 times | Wed 27 December 2017 | 3859.00 (23.97%) | 9682.67 | -59112.46 - 306789.72 | 0 times | Fri 30 December 2016 | 3112.73 (0%) | 16107.97 | -60038.54 - 472684.81 | 0 times |
Indicator Analysis of TotalAdvances
Tomorrow's movement Prediction of Total Advances AVDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1604.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Advances AVDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advances AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1588 and price is deviating by 2601 points
Upper Bollinger band is at 6790 and lower is at -3613, while middle bands are at -1013 and 4189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvances (AVDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvances in short term but the sell signal is initial and weak.
TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvances in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalAdvances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.
TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advances AVDT
DMA (daily moving average) of Total Advances AVDT
| DMA period | DMA value |
| 5 day DMA | 1743.16 |
| 12 day DMA | 1910.16 |
| 20 day DMA | 1587.74 |
| 35 day DMA | 1204.72 |
| 50 day DMA | 962.48 |
| 100 day DMA | 1549.75 |
| 150 day DMA | 1699.2 |
| 200 day DMA | 1924.12 |
EMA (exponential moving average) of Total Advances AVDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.36 | 1961.7 | 2659.58 |
| 12 day EMA | 1604.53 | 1723.57 | 1934.01 |
| 20 day EMA | 1424.57 | 1474.55 | 1570.17 |
| 35 day EMA | 1188.29 | 1202.34 | 1239.82 |
| 50 day EMA | 846.32 | 842.11 | 853.39 |
SMA (simple moving average) of Total Advances AVDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.16 | 1688.13 | 2057.58 |
| 12 day SMA | 1910.16 | 1882.79 | 1687.58 |
| 20 day SMA | 1587.74 | 1394.61 | 1324.3 |
| 35 day SMA | 1204.72 | 1333.34 | 1448.62 |
| 50 day SMA | 962.48 | 804.67 | 911.3 |
| 100 day SMA | 1549.75 | 1548.72 | 1535.83 |
| 150 day SMA | 1699.2 | 1737.16 | 1719.76 |
| 200 day SMA | 1924.12 | 1912.93 | 1936.09 |
Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
