ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advances AVDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvances

Strong intraday Stock price targets for TotalAdvances are -765.62 and 59.69

Intraday Target 1-903.8
Intraday Target 2-627.44
Intraday Target 3-78.486666666667
Intraday Target 4197.87
Intraday Target 5746.82

Daily price and volume Total Advances

Date Closing Open Range Volume
Mon 24 August 2026 -351.09 (0%) 301.81 -354.84 - 470.47 0 times
Fri 21 August 2026 3867.43 (0%) 809.81 809.81 - 3867.43 0 times
Thu 20 August 2026 -1194.66 (0%) 540.99 -1194.66 - 540.99 0 times
Wed 19 August 2026 3477.67 (0%) 236.15 236.15 - 3477.67 0 times
Tue 18 August 2026 -2989.25 (0%) 177.50 -2994.15 - 177.50 0 times
Mon 17 August 2026 -755.64 (0%) 43.76 -1028.66 - 43.76 0 times
Fri 14 August 2026 1361.38 (-54.76%) 601.41 386.32 - 1399.66 0 times
Thu 13 August 2026 3008.95 (63.27%) 272.48 272.48 - 3134.11 0 times
Wed 12 August 2026 1842.93 (-23.63%) 760.92 710.96 - 1872.33 0 times
Tue 11 August 2026 2413.15 (310.42%) 247.25 247.25 - 2413.15 0 times
Mon 10 August 2026 587.97 (-86.48%) -12.89 -182.16 - 621.46 0 times

 Daily chart TotalAdvances

Weekly price and charts TotalAdvances

Strong weekly Stock price targets for TotalAdvances AVDT are -765.62 and 59.69

Weekly Target 1-903.8
Weekly Target 2-627.44
Weekly Target 3-78.486666666667
Weekly Target 4197.87
Weekly Target 5746.82

Weekly price and volumes for Total Advances

Date Closing Open Range Volume
Mon 24 August 2026 -351.09 (0%) 301.81 -354.84 - 470.47 0 times
Fri 21 August 2026 3867.43 (184.08%) 43.76 -2994.15 - 3867.43 0 times
Fri 14 August 2026 1361.38 (-68.7%) -12.89 -182.16 - 3134.11 0 times
Fri 07 August 2026 4349.37 (153.84%) 1346.09 -1070.35 - 9120.17 0 times
Fri 31 July 2026 1713.42 (0%) 943.17 -4792.79 - 4731.20 0 times
Fri 24 July 2026 -1088.36 (0%) -219.14 -4667.25 - 5217.28 0 times
Fri 17 July 2026 -4119.79 (0%) 91.97 -4119.79 - 1940.33 0 times
Fri 10 July 2026 -138.94 (0%) 420.11 -2243.26 - 2698.77 0 times
Thu 02 July 2026 786.70 (-92.55%) 912.56 -485.10 - 3882.84 0 times
Fri 26 June 2026 10563.46 (37.78%) 3094.64 -6361.59 - 10563.46 0 times
Thu 18 June 2026 7666.84 (819.94%) 2491.59 -4312.68 - 7666.84 0 times

 weekly chart TotalAdvances

Monthly price and charts TotalAdvances

Strong monthly Stock price targets for TotalAdvances AVDT are -7729.78 and 4384.54

Monthly Target 1-10189.34
Monthly Target 2-5270.22
Monthly Target 31924.9766666667
Monthly Target 46844.1
Monthly Target 514039.3

Monthly price and volumes Total Advances

Date Closing Open Range Volume
Mon 24 August 2026 -351.09 (0%) 1346.09 -2994.15 - 9120.17 0 times
Fri 31 July 2026 1713.42 (38.46%) 852.36 -4792.79 - 5217.28 0 times
Tue 30 June 2026 1237.51 (-14.43%) 1233.50 -6541.88 - 10563.46 0 times
Fri 29 May 2026 1446.24 (-77.25%) 381.10 -5249.61 - 6693.61 0 times
Thu 30 April 2026 6355.73 (-43.9%) 1906.13 -4175.80 - 11329.63 0 times
Tue 31 March 2026 11329.63 (0%) 11.15 -7153.39 - 11329.63 0 times
Fri 27 February 2026 -2237.08 (0%) 771.06 -8216.90 - 9323.92 0 times
Fri 30 January 2026 -5123.01 (0%) 402.01 -5123.01 - 6583.84 0 times
Wed 31 December 2025 -2798.85 (0%) 46.63 -3585.12 - 5190.67 0 times
Fri 28 November 2025 3308.93 (-43.89%) 110.60 -8254.34 - 6385.58 0 times
Fri 31 October 2025 5897.15 (0%) 1297.60 -7614.08 - 8121.52 0 times

 monthly chart TotalAdvances

Yearly price and charts TotalAdvances

Strong yearly Stock price targets for TotalAdvances AVDT are -14057.26 and 5489.27

Yearly Target 1-18625.98
Yearly Target 2-9488.54
Yearly Target 3920.54666666667
Yearly Target 410057.99
Yearly Target 520467.08

Yearly price and volumes Total Advances

Date Closing Open Range Volume
Mon 24 August 2026 -351.09 (0%) 402.01 -8216.90 - 11329.63 0 times
Wed 31 December 2025 -2798.85 (0%) 750.94 -8254.34 - 16661.38 0 times
Tue 31 December 2024 1344.38 (0%) -84.99 -8646.20 - 11971.93 0 times
Fri 29 December 2023 -3730.63 (0%) 516.98 -9891.54 - 8360.73 0 times
Thu 29 December 2022 5177.95 (0%) 226.73 -9169.95 - 8972.08 0 times
Fri 31 December 2021 -1365.96 (0%) 309.32 -8786.67 - 9705.19 0 times
Thu 31 December 2020 83.65 (-96.56%) 222.42 -9981.97 - 10552.34 0 times
Tue 31 December 2019 2434.04 (35.51%) -174.41 -5532.21 - 6006.63 0 times
Mon 31 December 2018 1796.26 (-53.45%) 551.98 -51898.50 - 358023.69 0 times
Wed 27 December 2017 3859.00 (23.97%) 9682.67 -59112.46 - 306789.72 0 times
Fri 30 December 2016 3112.73 (0%) 16107.97 -60038.54 - 472684.81 0 times

Indicator Analysis of TotalAdvances

Tomorrow's movement Prediction of Total Advances AVDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1080.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Advances AVDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advances AVDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Total Advances AVDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.64

Munafa value: 10 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1657 and price is deviating by 3111 points

Upper Bollinger band is at 7878 and lower is at -4564, while middle bands are at -1453 and 4768

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalAdvances (AVDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalAdvances stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalAdvances in short term and the sell signal is strong.

TotalAdvances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalAdvances in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvances AVDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TotalAdvances AVDT stock. Volume based technical analysis of TotalAdvances AVDT stock is negative.

TotalAdvances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advances AVDT

DMA (daily moving average) of Total Advances AVDT

DMA period DMA value
5 day DMA 562.02
12 day DMA 1301.52
20 day DMA 1656.9
35 day DMA 820.64
50 day DMA 1111.55
100 day DMA 1442.39
150 day DMA 1209.32
200 day DMA 1108.15

EMA (exponential moving average) of Total Advances AVDT

EMA period EMA current EMA prev EMA prev2
5 day EMA855.931459.35255.49
12 day EMA1080.441340.62881.36
20 day EMA1161.771320.951053.02
35 day EMA1218.811311.241160.75
50 day EMA1012.91068.55954.36

SMA (simple moving average) of Total Advances AVDT

SMA period SMA current SMA prev SMA prev2
5 day SMA562.02481.11-20.1
12 day SMA1301.521321.49910.01
20 day SMA1656.91888.851641.06
35 day SMA820.64885.37797.35
50 day SMA1111.551261.21140
100 day SMA1442.391559.21503.31
150 day SMA1209.321215.431233.54
200 day SMA1108.151139.41106.8

Videos related to: TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvances AVDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top