ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDT Historical charts - Total Advances Declines Volume

Historical charts for Stock AVDT - Share Total Advances Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: -614.86
  • 12Day Average: 121.39
  • 20Day Average: 339.66
  • 50Day Average: 647.46
  • 100Day Average: 1059.83
  • 150Day Average: 1208.96

AVDT Indicators & signals

Indicator MACD (12,26,9)

236.8, 541.34, -305.33
Indicator MACD is in negative zone

Indicator ADX (14)

13.69, 23.83, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 478.64 115.66 to 760.38 -84.57% 0 times
11 Fri Sep 2026 3101.22 443.82 to 3101.22 -224.25% 0 times
10 Thu Sep 2026 -2496.00 -2496.00 to 265.15 -41.49% 0 times
09 Wed Sep 2026 -4265.77 -4265.77 to 207.70 -4064.84% 0 times
08 Tue Sep 2026 107.59 107.59 to 1850.54 -28.24% 0 times
04 Fri Sep 2026 149.92 111.66 to 498.68 -96.13% 0 times
03 Thu Sep 2026 3872.43 382.99 to 3872.43 -8.43% 0 times
02 Wed Sep 2026 4228.83 176.18 to 4228.83 -218.94% 0 times
01 Tue Sep 2026 -3555.35 -3555.35 to 7.76 163.36% 0 times
31 Mon Aug 2026 -1349.99 -1349.99 to 808.64 6.79% 0 times
28 Fri Aug 2026 -1264.16 -1264.16 to 676.04 -151.61% 0 times
27 Thu Aug 2026 2449.37 906.10 to 2751.90 -428.63% 0 times

Technical analysis forecast of AVDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDT AVDT at this time. Stock is rising and might rise more.

It appears as if AVDT AVDT gave a large move recently.

Stock of AVDT (AVDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDT is bullish for shortterm, and stock might move up till 3095.8 or till 6291.3. Use a stoploss of 432.88 and if this stock hits its stoploss, then it can fall down till -2230.04

Tomorrow's movement Prediction of AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDT is strongly bearish. It has broken a strong support of 3875 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

 

Back to top