ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDT Historical charts - Total Advances Declines Volume

Historical charts for Stock AVDT - Share Total Advances Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1590.48
  • 12Day Average: 1798
  • 20Day Average: 1380.31
  • 50Day Average: 1016.31
  • 100Day Average: 1490.42
  • 150Day Average: 1624.96

AVDT Indicators & signals

Indicator MACD (12,26,9)

1981.61, 1566.08, 218.93
Indicator MACD is in positive zone

Indicator ADX (14)

14.36, 22.96, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 4427.71 737.75 to 4527.26 -17.15% 0 times
21 Wed Jan 2026 5344.05 20.30 to 5344.05 -260.26% 0 times
20 Tue Jan 2026 -3334.67 -3334.67 to 642.33 -451.17% 0 times
16 Fri Jan 2026 949.59 269.65 to 2216.08 67.85% 0 times
15 Thu Jan 2026 565.73 82.05 to 2088.33 -91.41% 0 times
14 Wed Jan 2026 6583.84 1335.28 to 6583.84 -648.83% 0 times
13 Tue Jan 2026 -1199.62 -1638.22 to 171.60 -166.05% 0 times
12 Mon Jan 2026 1816.27 -60.47 to 1957.30 169.3% 0 times
09 Fri Jan 2026 674.44 363.37 to 1778.93 -72.05% 0 times
08 Thu Jan 2026 2412.99 71.70 to 2412.99 -450.73% 0 times
07 Wed Jan 2026 -688.00 -688.00 to 878.17 -117.1% 0 times
06 Tue Jan 2026 4023.64 976.64 to 4023.64 -24.04% 0 times

Technical analysis forecast of AVDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDT AVDT at this time. Stock is rising and might rise more.

It appears as if AVDT AVDT gave a large move recently.

Stock of AVDT (AVDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4570.2 as stoploss in an intra day sell trade for a target of 1695.89. However, stock will show a bullish move above 4570.2.

Tomorrow's movement Prediction of AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

 

Back to top