ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDT Historical charts - Total Advances Declines Volume

Historical charts for Stock AVDT - Share Total Advances Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1460.71
  • 12Day Average: 175.03
  • 20Day Average: 35.69
  • 50Day Average: 919.05
  • 100Day Average: 953.89
  • 150Day Average: 1141.21

AVDT Indicators & signals

Indicator MACD (12,26,9)

801.78, 508.17, -149.02
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 23.56, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 3900.45 403.52 to 3900.45 30.35% 0 times
02 Fri Oct 2026 2992.36 0.04 to 2992.36 632.58% 0 times
01 Thu Oct 2026 408.47 -987.16 to 928.57 65.74% 0 times
30 Wed Sep 2026 246.45 0.02 to 2659.54 -200.93% 0 times
29 Tue Sep 2026 -244.17 -612.50 to 850.87 -91.7% 0 times
28 Mon Sep 2026 -2941.75 -2941.75 to 462.01 -838.3% 0 times
25 Fri Sep 2026 398.45 -704.32 to 687.60 -117.57% 0 times
24 Thu Sep 2026 -2267.63 -2267.63 to -642.31 -51.5% 0 times
23 Wed Sep 2026 -4675.45 -4675.45 to -217.26 -235.19% 0 times
22 Tue Sep 2026 3458.33 427.70 to 3743.81 -25.66% 0 times
21 Mon Sep 2026 4651.85 840.96 to 4654.53 -221.55% 0 times
18 Fri Sep 2026 -3827.06 -3827.06 to 632.75 -167.18% 0 times

Technical analysis forecast of AVDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDT AVDT at this time. Stock is rising and might rise more.

It appears as if AVDT AVDT gave a large move recently.

Stock of AVDT (AVDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVDT stays above 3595.8, but if it comes below 3595.8, then a intra day sell could be more profitable.
If you take a sell trade below 3595.8, then use 3595.8 as stoploss and 545.73 as target. However if you take a buy trade in AVDT, then use 3595.8 as stoploss and 7255.9 as target.

Tomorrow's movement Prediction of AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

 

Back to top