ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDT Historical charts - Total Advances Declines Volume

Historical charts for Stock AVDT - Share Total Advances Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1596.15
  • 12Day Average: 41.6
  • 20Day Average: -90.55
  • 50Day Average: 1078.31
  • 100Day Average: 1263.93
  • 150Day Average: 1196.95

AVDT Indicators & signals

Indicator MACD (12,26,9)

589.5, 518.66, -267.31
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 23.33, 22.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1713.42 211.23 to 3396.41 -63.78% 0 times
30 Thu Jul 2026 4731.20 686.32 to 4731.20 -199.57% 0 times
29 Wed Jul 2026 -4751.69 -4792.79 to 38.28 -337.59% 0 times
28 Tue Jul 2026 1999.93 163.57 to 1999.93 -53.36% 0 times
27 Mon Jul 2026 4287.88 943.17 to 4287.88 -493.98% 0 times
24 Fri Jul 2026 -1088.36 -1088.36 to 1.65 -0% 0 times
24 Fri Jul 2026 -1088.36 -1088.36 to 1.65 -76.68% 0 times
23 Thu Jul 2026 -4667.25 -4667.25 to -123.20 659.22% 0 times
22 Wed Jul 2026 -614.74 -616.11 to 673.09 -111.78% 0 times
21 Tue Jul 2026 5217.28 561.59 to 5217.28 -565.71% 0 times
20 Mon Jul 2026 -1120.28 -1120.28 to 760.31 -72.81% 0 times
17 Fri Jul 2026 -4119.79 -4119.79 to -3.40 213.48% 0 times

Technical analysis forecast of AVDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDT AVDT at this time. Stock is rising and might rise more.

It appears as if AVDT AVDT gave a large move recently.

Stock of AVDT (AVDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDT is bullish for shortterm, and stock might move up till 3345.1 or till 6780.8. Use a stoploss of 481.98 and if this stock hits its stoploss, then it can fall down till -2381.14

Tomorrow's movement Prediction of AVDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

 

Back to top