ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDT Historical charts - Total Advances Declines Volume

Historical charts for Stock AVDT - Share Total Advances Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 1952.5
  • 12Day Average: 1153.94
  • 20Day Average: 1491.66
  • 50Day Average: 1787.57
  • 100Day Average: 1315.56
  • 150Day Average: 1215.92

AVDT Indicators & signals

Indicator MACD (12,26,9)

1361.65, 1402.89, -134.29
Indicator MACD is in negative zone

Indicator ADX (14)

8.21, 24.28, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 833.41 827.24 to 3188.15 -88.31% 0 times
11 Thu Jun 2026 7131.07 -35.67 to 7131.07 -425.27% 0 times
10 Wed Jun 2026 -2192.35 -2192.35 to 1251.08 -312.61% 0 times
09 Tue Jun 2026 1031.14 -793.79 to 1745.53 -65.16% 0 times
08 Mon Jun 2026 2959.23 1093.51 to 3410.15 -145.24% 0 times
05 Fri Jun 2026 -6541.88 -6541.88 to -647.39 -267.62% 0 times
04 Thu Jun 2026 3902.82 498.46 to 3902.82 -188.87% 0 times
03 Wed Jun 2026 -4391.60 -4391.60 to -257.23 -3443.69% 0 times
02 Tue Jun 2026 131.34 131.34 to 1838.66 -97.17% 0 times
01 Mon Jun 2026 4640.93 1233.50 to 4864.18 220.9% 0 times
29 Fri May 2026 1446.24 661.26 to 2917.50 -70.47% 0 times
28 Thu May 2026 4896.91 596.50 to 4896.91 61.52% 0 times

Technical analysis forecast for AVDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDT AVDT at this time. Stock is falling and might fall more.

It appears as if AVDT AVDT gave a large move recently.

Stock of AVDT (AVDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDT is bearish for shortterm, and stock might move down till -2522.1 or till -7204.1. Use a stoploss of 1379.55 and if the stock hits stoploss, then it can shoot up till 5281.23

Tomorrow's movement Prediction of AVDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

 

Back to top