ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDT Historical charts - Total Advances Declines Volume

Historical charts for Stock AVDT - Share Total Advances Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: -350.56
  • 12Day Average: -118.76
  • 20Day Average: 698.33
  • 50Day Average: 733.62
  • 100Day Average: 1522.21
  • 150Day Average: 1670.76

AVDT Indicators & signals

Indicator MACD (12,26,9)

384.58, 609.93, -135.35
Indicator MACD is in negative zone

Indicator ADX (14)

8.12, 16.25, 19.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 621.19 516.76 to 1928.07 -134.96% 0 times
29 Mon Dec 2025 -1776.76 -1776.76 to 280.46 1230.81% 0 times
26 Fri Dec 2025 -133.51 -359.85 to 372.67 -110.79% 0 times
24 Wed Dec 2025 1237.63 -44.85 to 1237.63 -172.74% 0 times
23 Tue Dec 2025 -1701.33 -1701.33 to 96.80 -137.85% 0 times
22 Mon Dec 2025 4495.25 646.25 to 4495.25 5.86% 0 times
19 Fri Dec 2025 4246.57 667.89 to 4246.57 130.3% 0 times
18 Thu Dec 2025 1843.90 410.78 to 2722.89 -163.3% 0 times
17 Wed Dec 2025 -2912.99 -2912.99 to 894.61 246.61% 0 times
16 Tue Dec 2025 -840.42 -1331.57 to 124.26 -71.21% 0 times
15 Mon Dec 2025 -2919.48 -2919.48 to 289.24 -18.57% 0 times
12 Fri Dec 2025 -3585.12 -3585.12 to -492.51 -240.24% 0 times

Technical analysis forecast of AVDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVDT AVDT at this time. Stock is rising and might rise more.

It appears as if AVDT AVDT gave a large move recently.

Stock of AVDT (AVDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVDT is bullish for shortterm, and stock might move up till 3082.9 or till 6142.7. Use a stoploss of 533.13 and if this stock hits its stoploss, then it can fall down till -2016.68

Tomorrow's movement Prediction of AVDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

 

Back to top