ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDT Historical charts - Total Advances Declines Volume

Historical charts for Stock AVDT - Share Total Advances Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: -621.97
  • 12Day Average: -84.87
  • 20Day Average: 821.29
  • 50Day Average: 1019.6
  • 100Day Average: 851.04
  • 150Day Average: 1332.72

AVDT Indicators & signals

Indicator MACD (12,26,9)

-300.64, 349.8, -239.78
Indicator MACD is in negative zone

Indicator ADX (14)

3.24, 22.18, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 -1181.44 -1181.44 to 1428.35 -79.51% 0 times
12 Thu Mar 2026 -5767.18 -5767.18 to 10.12 -798.93% 0 times
11 Wed Mar 2026 825.15 47.75 to 1126.53 28.8% 0 times
10 Tue Mar 2026 640.62 599.29 to 3466.38 -73% 0 times
09 Mon Mar 2026 2373.00 -269.53 to 2373.00 -206.64% 0 times
06 Fri Mar 2026 -2225.22 -2225.22 to 181.10 245.16% 0 times
05 Thu Mar 2026 -644.69 -1055.49 to 2038.22 -109.66% 0 times
04 Wed Mar 2026 6673.46 571.17 to 6673.46 -276.59% 0 times
03 Tue Mar 2026 -3779.08 -3796.41 to 147.40 -248.26% 0 times
02 Mon Mar 2026 2548.91 11.15 to 2548.91 -213.94% 0 times
27 Fri Feb 2026 -2237.08 -2237.08 to 178.79 -227.46% 0 times
26 Thu Feb 2026 1755.12 -539.88 to 1755.12 -48.68% 0 times

Technical analysis forecast for AVDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDT AVDT at this time. Stock is falling and might fall more.

It appears as if AVDT AVDT gave a large move recently.

Stock of AVDT (AVDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDT is bearish for shortterm, and stock might move down till -3020.8 or till -6850.4. Use a stoploss of 170.46 and if the stock hits stoploss, then it can shoot up till 3361.75

Tomorrow's movement Prediction of AVDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

 

Back to top