ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock AVDT Historical charts - Total Advances Declines Volume

Historical charts for Stock AVDT - Share Total Advances Declines Volume trades in INDICES

Moving Averages for

  • 5Day Average: 4084.14
  • 12Day Average: 4101.55
  • 20Day Average: 3011.93
  • 50Day Average: 1872.86
  • 100Day Average: 1423.27
  • 150Day Average: 1442.94

AVDT Indicators & signals

Indicator MACD (12,26,9)

3539.87, 2790.08, 855.26
Indicator MACD is in positive zone

Indicator ADX (14)

28.16, 23.19, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1925.22 99.20 to 1943.57 -57.16% 0 times
17 Fri Apr 2026 4493.98 746.77 to 4493.98 100.2% 0 times
16 Thu Apr 2026 2244.80 1025.89 to 3574.44 -59.96% 0 times
15 Wed Apr 2026 5606.62 1089.43 to 5606.62 -8.84% 0 times
14 Tue Apr 2026 6150.07 1225.09 to 6150.07 -13.59% 0 times
13 Mon Apr 2026 7117.07 431.25 to 7117.07 1734.39% 0 times
10 Fri Apr 2026 387.98 358.52 to 1926.48 -81.1% 0 times
09 Thu Apr 2026 2052.79 430.55 to 2237.80 -76.14% 0 times
08 Wed Apr 2026 8602.16 2717.04 to 8602.16 163.57% 0 times
07 Tue Apr 2026 3263.73 1613.78 to 3263.73 -19.98% 0 times
06 Mon Apr 2026 4078.61 866.95 to 4078.61 23.76% 0 times
02 Thu Apr 2026 3295.51 -201.73 to 3295.51 225.52% 0 times

Technical analysis forecast for AVDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVDT AVDT at this time. Stock is falling and might fall more.

It appears as if AVDT AVDT gave a large move recently.

Stock of AVDT (AVDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVDT is bearish for shortterm, and stock might move down till -1165.3 or till -6264.8. Use a stoploss of 3084.3 and if the stock hits stoploss, then it can shoot up till 7333.9

Tomorrow's movement Prediction of AVDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2462.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock AVDT Historical charts - Share Total Advances Declines Volume

 

Back to top