ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5540.82 and 5606.66

Intraday Target 15524.94
Intraday Target 25556.69
Intraday Target 35590.78
Intraday Target 45622.53
Intraday Target 55656.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 5588.44 (-0.6%) 5619.42 5559.03 - 5624.87 0 times
Wed 26 August 2026 5621.92 (0.49%) 5592.43 5592.43 - 5649.46 0 times
Tue 25 August 2026 5594.58 (0.1%) 5587.26 5574.59 - 5611.81 0 times
Mon 24 August 2026 5588.75 (0.68%) 5551.10 5545.38 - 5593.52 0 times
Fri 21 August 2026 5550.86 (0.47%) 5522.67 5517.01 - 5564.31 0 times
Thu 20 August 2026 5524.79 (-0.86%) 5567.41 5522.65 - 5587.35 0 times
Wed 19 August 2026 5572.66 (0.38%) 5552.79 5525.83 - 5592.98 0 times
Tue 18 August 2026 5551.77 (-0.53%) 5583.02 5550.17 - 5584.82 0 times
Mon 17 August 2026 5581.09 (-0.98%) 5639.48 5573.83 - 5644.31 0 times
Fri 14 August 2026 5636.06 (-0.43%) 5665.78 5615.44 - 5667.68 0 times
Thu 13 August 2026 5660.63 (-0.51%) 5696.38 5650.31 - 5701.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5566.91 and 5670.99

Weekly Target 15490.35
Weekly Target 25539.39
Weekly Target 35594.4266666667
Weekly Target 45643.47
Weekly Target 55698.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 5588.44 (0.68%) 5551.10 5545.38 - 5649.46 0 times
Fri 21 August 2026 5550.86 (-1.51%) 5639.48 5517.01 - 5644.31 0 times
Fri 14 August 2026 5636.06 (-2.09%) 5756.09 5615.44 - 5756.88 0 times
Fri 07 August 2026 5756.39 (2.16%) 5615.86 5612.57 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-0.89%) 5674.48 5593.37 - 5809.35 0 times
Fri 24 July 2026 5685.21 (-1.04%) 5750.03 5636.16 - 5757.29 0 times
Fri 17 July 2026 5744.91 (0.4%) 5749.68 5661.97 - 5823.02 0 times
Tue 07 July 2026 5722.10 (-0.51%) 5781.22 5707.18 - 5790.83 0 times
Thu 02 July 2026 5751.41 (0.14%) 5748.48 5685.36 - 5778.55 0 times
Fri 26 June 2026 5743.43 (4.22%) 5506.19 5497.88 - 5764.24 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5409.31 and 5696.15

Monthly Target 15349.59
Monthly Target 25469.02
Monthly Target 35636.4333333333
Monthly Target 45755.86
Monthly Target 55923.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 5588.44 (-0.82%) 5615.86 5517.01 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-1.66%) 5739.43 5593.37 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5439.47 and 6024.42

Yearly Target 14999.85
Yearly Target 25294.14
Yearly Target 35584.7966666667
Yearly Target 45879.09
Yearly Target 56169.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 5588.44 (3.56%) 5395.48 5290.50 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2614.76 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5606.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5647 and price is deviating by 77 points

Upper Bollinger band is at 5800 and lower is at 5494, while middle bands are at 5570 and 5724

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5588.91
12 day DMA 5596.75
20 day DMA 5646.43
35 day DMA 5670.32
50 day DMA 5652.24
100 day DMA 5577.57
150 day DMA 5602.67
200 day DMA 5568.06

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5592.555594.65580.94
12 day EMA5606.695610.015607.84
20 day EMA5623.135626.785627.29
35 day EMA5625.165627.325627.64
50 day EMA5624.615626.095626.26

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5588.915576.185566.33
12 day SMA5596.755607.145614.01
20 day SMA5646.435648.055650.7
35 day SMA5670.325674.925678.62
50 day SMA5652.245648.165642.86
100 day SMA5577.5755775575.8
150 day SMA5602.675602.325601.81
200 day SMA5568.065567.555567.19

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top