ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5585.02 and 5653.29

Intraday Target 15535.19
Intraday Target 25566.58
Intraday Target 35603.4633333333
Intraday Target 45634.85
Intraday Target 55671.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5597.96 (0.28%) 5578.54 5572.08 - 5640.35 0 times
Thu 12 March 2026 5582.26 (-0.42%) 5617.41 5559.68 - 5618.77 0 times
Wed 11 March 2026 5605.99 (0.5%) 5595.07 5576.05 - 5612.96 0 times
Tue 10 March 2026 5578.26 (-0.59%) 5599.75 5578.26 - 5639.84 0 times
Mon 09 March 2026 5611.34 (-0.29%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-1.1%) 5677.53 5581.90 - 5687.69 0 times
Thu 05 March 2026 5689.79 (-1.59%) 5783.73 5675.85 - 5810.57 0 times
Wed 04 March 2026 5781.49 (0.01%) 5770.15 5735.41 - 5789.02 0 times
Tue 03 March 2026 5781.02 (-1.13%) 5839.81 5694.20 - 5859.05 0 times
Mon 02 March 2026 5847.31 (0.14%) 5863.00 5783.90 - 5875.45 0 times
Fri 27 February 2026 5839.16 (-0.28%) 5853.61 5818.46 - 5859.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5476.56 and 5625.75

Weekly Target 15436.09
Weekly Target 25517.03
Weekly Target 35585.2833333333
Weekly Target 45666.22
Weekly Target 55734.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-3.63%) 5863.00 5581.90 - 5875.45 0 times
Fri 27 February 2026 5839.16 (0.5%) 5787.03 5762.43 - 5865.11 0 times
Fri 20 February 2026 5810.11 (0.08%) 5806.89 5782.22 - 5847.42 0 times
Fri 13 February 2026 5805.51 (0%) 5764.64 5738.13 - 5805.51 0 times
Fri 13 February 2026 5805.51 (2.26%) 5674.06 5617.35 - 5805.51 0 times
Fri 06 February 2026 5676.99 (2.23%) 5568.27 5554.25 - 5699.39 0 times
Fri 30 January 2026 5553.30 (-1.1%) 5566.28 5489.09 - 5617.63 0 times
Fri 23 January 2026 5615.28 (-1.05%) 5652.98 5516.66 - 5660.63 0 times
Fri 16 January 2026 5674.64 (1.57%) 5591.06 5515.63 - 5677.40 0 times
Fri 09 January 2026 5586.94 (2.86%) 5448.26 5441.10 - 5599.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5365.61 and 5736.71

Monthly Target 15288.15
Monthly Target 25443.06
Monthly Target 35659.2533333333
Monthly Target 45814.16
Monthly Target 56030.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5597.96 (-4.13%) 5863.00 5504.35 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5494.53 and 5978.88

Yearly Target 15137.15
Yearly Target 25367.56
Yearly Target 35621.5033333333
Yearly Target 45851.91
Yearly Target 56105.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5597.96 (3.74%) 5395.48 5391.10 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5666.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SAQE is strongly bullish. It has broken a strong resistance of 5578 and is expected to move up further.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5746 and price is deviating by 102 points

Upper Bollinger band is at 5950 and lower is at 5543, while middle bands are at 5645 and 5848

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5595.16
12 day DMA 5699.82
20 day DMA 5745.99
35 day DMA 5700.85
50 day DMA 5659.16
100 day DMA 5567.56
150 day DMA 5527.36
200 day DMA 5477.4

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5610.855617.35634.81
12 day EMA5666.365678.795696.34
20 day EMA5688.285697.785709.94
35 day EMA5672.375676.755682.31
50 day EMA5633.5556355637.15

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5595.165601.065622.56
12 day SMA5699.825720.45743.21
20 day SMA5745.995756.375765.13
35 day SMA5700.855701.345703.37
50 day SMA5659.165655.135652.07
100 day SMA5567.565566.765566.02
150 day SMA5527.365526.415525.23
200 day SMA5477.45476.465475.61

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top