ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5344.71 and 5373.69

Intraday Target 15339.87
Intraday Target 25349.55
Intraday Target 35368.8466666667
Intraday Target 45378.53
Intraday Target 55397.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 5359.24 (-0.21%) 5368.11 5359.16 - 5388.14 0 times
Thu 28 May 2026 5370.64 (-1.14%) 5436.01 5370.07 - 5441.32 0 times
Wed 27 May 2026 5432.35 (-0.32%) 5444.55 5429.63 - 5469.29 0 times
Tue 26 May 2026 5449.94 (0.55%) 5430.22 5428.78 - 5465.26 0 times
Fri 22 May 2026 5419.91 (0.74%) 5368.59 5368.59 - 5420.76 0 times
Thu 21 May 2026 5379.94 (0.47%) 5352.45 5333.81 - 5383.38 0 times
Wed 20 May 2026 5354.76 (0.71%) 5313.40 5300.38 - 5363.50 0 times
Tue 19 May 2026 5316.97 (-0.63%) 5349.50 5314.04 - 5376.49 0 times
Mon 18 May 2026 5350.55 (0.61%) 5325.32 5292.82 - 5372.73 0 times
Fri 15 May 2026 5317.99 (-2.06%) 5432.59 5317.99 - 5446.48 0 times
Thu 14 May 2026 5429.85 (0.31%) 5398.61 5397.15 - 5449.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5304.14 and 5414.27

Weekly Target 15285.77
Weekly Target 25322.5
Weekly Target 35395.8966666667
Weekly Target 45432.63
Weekly Target 55506.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times
Fri 22 May 2026 5419.91 (1.92%) 5325.32 5292.82 - 5420.76 0 times
Fri 15 May 2026 5317.99 (-2.95%) 5483.11 5317.99 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5513.84 5475.91 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times
Tue 17 March 2026 5598.72 (0.01%) 5601.88 5566.47 - 5631.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5177.59 and 5474.47

Monthly Target 15117.04
Monthly Target 25238.14
Monthly Target 35413.92
Monthly Target 45535.02
Monthly Target 55710.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5034.72 and 5617.35

Yearly Target 14926.54
Yearly Target 25142.89
Yearly Target 35509.17
Yearly Target 45725.52
Yearly Target 56091.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 5359.24 (-0.69%) 5395.48 5292.82 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5404.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5430 and price is deviating by 70 points

Upper Bollinger band is at 5570 and lower is at 5290, while middle bands are at 5360 and 5500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5406.42
12 day DMA 5382.93
20 day DMA 5429.43
35 day DMA 5514.41
50 day DMA 5527.38
100 day DMA 5589.18
150 day DMA 5552.25
200 day DMA 5525.34

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5386.575400.235415.03
12 day EMA5404.115412.265419.83
20 day EMA5432.115439.785447.05
35 day EMA5471.385477.985484.3
50 day EMA5520.635527.215533.6

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5406.425410.565407.38
12 day SMA5382.935389.565397.35
20 day SMA5429.435439.165446.7
35 day SMA5514.415525.565534.27
50 day SMA5527.385532.165536.39
100 day SMA5589.185589.885590.41
150 day SMA5552.255553.255554.24
200 day SMA5525.345525.645525.67

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top