ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5476.45 and 5521.62

Intraday Target 15440.95
Intraday Target 25466.77
Intraday Target 35486.1233333333
Intraday Target 45511.94
Intraday Target 55531.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 5492.58 (0.25%) 5477.59 5460.31 - 5505.48 0 times
Thu 24 September 2026 5478.77 (-0.71%) 5527.52 5473.74 - 5540.69 0 times
Wed 23 September 2026 5518.07 (-0.69%) 5553.66 5517.61 - 5564.47 0 times
Tue 22 September 2026 5556.33 (0.75%) 5519.12 5512.23 - 5569.03 0 times
Mon 21 September 2026 5514.79 (0.38%) 5485.92 5485.92 - 5537.38 0 times
Fri 18 September 2026 5494.06 (-0.14%) 5509.25 5473.94 - 5512.60 0 times
Thu 17 September 2026 5501.69 (0.51%) 5506.89 5482.56 - 5537.70 0 times
Wed 16 September 2026 5473.96 (0.48%) 5451.14 5447.90 - 5504.78 0 times
Tue 15 September 2026 5448.07 (-0.13%) 5455.36 5435.36 - 5465.46 0 times
Mon 14 September 2026 5455.33 (0.07%) 5461.20 5431.06 - 5473.57 0 times
Fri 11 September 2026 5451.56 (-0.17%) 5463.65 5451.56 - 5502.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5476.45 and 5585.17

Weekly Target 15398.59
Weekly Target 25445.58
Weekly Target 35507.3066666667
Weekly Target 45554.3
Weekly Target 55616.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 5492.58 (-0.03%) 5485.92 5460.31 - 5569.03 0 times
Fri 18 September 2026 5494.06 (0.78%) 5461.20 5431.06 - 5537.70 0 times
Fri 11 September 2026 5451.56 (-1.86%) 5550.57 5451.56 - 5579.69 0 times
Fri 04 September 2026 5554.64 (-0.78%) 5613.75 5488.77 - 5615.03 0 times
Fri 28 August 2026 5598.29 (0.85%) 5551.10 5545.38 - 5649.46 0 times
Fri 21 August 2026 5550.86 (-1.51%) 5639.48 5517.01 - 5644.31 0 times
Fri 14 August 2026 5636.06 (-2.09%) 5756.09 5615.44 - 5756.88 0 times
Fri 07 August 2026 5756.39 (2.16%) 5615.86 5612.57 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-0.89%) 5674.48 5593.37 - 5809.35 0 times
Fri 24 July 2026 5685.21 (-1.04%) 5750.03 5636.16 - 5757.29 0 times
Fri 17 July 2026 5744.91 (0.4%) 5749.68 5661.97 - 5823.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5386.1 and 5537.55

Monthly Target 15350.6
Monthly Target 25421.59
Monthly Target 35502.05
Monthly Target 45573.04
Monthly Target 55653.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5492.58 (-1.54%) 5577.19 5431.06 - 5582.51 0 times
Mon 31 August 2026 5578.63 (-0.99%) 5615.86 5517.01 - 5803.85 0 times
Fri 31 July 2026 5634.66 (-1.66%) 5739.43 5593.37 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5391.54 and 5976.49

Yearly Target 14967.89
Yearly Target 25230.24
Yearly Target 35552.8433333333
Yearly Target 45815.19
Yearly Target 56137.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5492.58 (1.78%) 5395.48 5290.50 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2680.71 2504.25 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5504.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5512 and price is deviating by 44 points

Upper Bollinger band is at 5599 and lower is at 5426, while middle bands are at 5469 and 5556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5512.11
12 day DMA 5487.17
20 day DMA 5511.92
35 day DMA 5559.24
50 day DMA 5601.22
100 day DMA 5553.72
150 day DMA 5588.51
200 day DMA 5571.6

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5500.095503.855516.39
12 day EMA5504.995507.245512.42
20 day EMA5520.155235527.65
35 day EMA5558.45562.285567.2
50 day EMA5602.555607.045612.27

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5512.115512.45516.99
12 day SMA5487.175487.685494.17
20 day SMA5511.925516.725523.87
35 day SMA5559.245567.085575.56
50 day SMA5601.225606.725611.15
100 day SMA5553.725554.015555
150 day SMA5588.515590.125591.5
200 day SMA5571.65571.745571.94

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top