ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5444.11 and 5479.44

Intraday Target 15437.43
Intraday Target 25450.79
Intraday Target 35472.7633333333
Intraday Target 45486.12
Intraday Target 55508.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 5464.14 (-0.28%) 5483.11 5459.41 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5534.07 5475.91 - 5537.04 0 times
Thu 07 May 2026 5512.46 (-0.9%) 5565.75 5512.46 - 5583.62 0 times
Wed 06 May 2026 5562.47 (0.7%) 5521.88 5517.82 - 5589.70 0 times
Tue 05 May 2026 5523.88 (0.44%) 5509.55 5485.87 - 5545.16 0 times
Mon 04 May 2026 5499.67 (-0.24%) 5513.84 5492.65 - 5538.50 0 times
Fri 01 May 2026 5512.68 (-0.74%) 5559.41 5502.76 - 5559.41 0 times
Thu 30 April 2026 5553.76 (0.58%) 5528.55 5520.02 - 5636.84 0 times
Wed 29 April 2026 5521.46 (-1.01%) 5577.23 5520.71 - 5587.55 0 times
Tue 28 April 2026 5577.83 (-0.99%) 5636.34 5564.92 - 5656.39 0 times
Mon 27 April 2026 5633.68 (-0.09%) 5638.80 5628.68 - 5657.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5444.11 and 5479.44

Weekly Target 15437.43
Weekly Target 25450.79
Weekly Target 35472.7633333333
Weekly Target 45486.12
Weekly Target 55508.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 5464.14 (-0.28%) 5483.11 5459.41 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-0.6%) 5513.84 5475.91 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times
Tue 17 March 2026 5598.72 (0.01%) 5601.88 5566.47 - 5631.47 0 times
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-3.63%) 5863.00 5581.90 - 5875.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5396.63 and 5526.92

Monthly Target 15374.13
Monthly Target 25419.13
Monthly Target 35504.4166666667
Monthly Target 45549.42
Monthly Target 55634.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 5464.14 (-1.61%) 5559.41 5459.41 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SAQE are 5405.29 and 5934.3

Yearly Target 15033
Yearly Target 25248.57
Yearly Target 35562.01
Yearly Target 45777.58
Yearly Target 56091.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 5464.14 (1.26%) 5395.48 5346.44 - 5875.45 0 times
Wed 31 December 2025 5396.38 (-3.41%) 5264.05 4631.30 - 5654.90 0 times
Tue 26 November 2024 5586.79 (16.89%) 4779.27 4614.16 - 5654.98 0 times
Fri 29 December 2023 4779.72 (7.31%) 4538.99 4154.34 - 4812.38 0 times
Wed 21 December 2022 4454.12 (-16.4%) 5332.47 3983.79 - 5350.54 0 times
Fri 31 December 2021 5327.78 (39.8%) 3812.21 3765.25 - 5359.43 0 times
Thu 31 December 2020 3811.12 (4.73%) 3642.00 2568.77 - 3991.09 0 times
Tue 31 December 2019 3639.01 (33.7%) 2713.78 2680.26 - 3672.99 0 times
Mon 31 December 2018 2721.74 (-7.67%) 2932.85 2621.57 - 3011.10 0 times
Wed 27 December 2017 2947.71 (9.94%) 2870.58 2686.62 - 2990.26 0 times
Fri 30 December 2016 2681.25 (0%) 2536.05 2496.05 - 2725.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5532.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5576 and price is deviating by 64 points

Upper Bollinger band is at 5703 and lower is at 5448, while middle bands are at 5512 and 5639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5508.47
12 day DMA 5540.02
20 day DMA 5575.16
35 day DMA 5575.61
50 day DMA 5611.56
100 day DMA 5593.71
150 day DMA 5558.6
200 day DMA 5521.51

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5497.725514.515532.07
12 day EMA5532.425544.835556.72
20 day EMA5557.845567.75576.99
35 day EMA5590.435597.875604.85
50 day EMA5617.645623.95629.8

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5508.475515.575522.23
12 day SMA5540.025556.295567.45
20 day SMA5575.165588.015601.35
35 day SMA5575.615579.465582.62
50 day SMA5611.565619.45625.62
100 day SMA5593.715593.175592.18
150 day SMA5558.65558.075557.18
200 day SMA5521.515520.735519.87

Videos related to: SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top