ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.85 and 37.24

Intraday Target 125.52
Intraday Target 229.78
Intraday Target 331.91
Intraday Target 436.17
Intraday Target 538.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 34.04 (14.3%) 34.04 27.65 - 34.04 0 times
Thu 10 September 2026 29.78 (7.7%) 27.65 25.53 - 29.78 0 times
Wed 09 September 2026 27.65 (-23.56%) 29.78 27.65 - 31.91 0 times
Tue 08 September 2026 36.17 (-14.99%) 40.42 34.04 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 44.68 42.55 - 46.80 0 times
Thu 03 September 2026 44.68 (5.01%) 48.93 44.68 - 48.93 0 times
Wed 02 September 2026 42.55 (11.13%) 38.29 38.29 - 44.68 0 times
Tue 01 September 2026 38.29 (-10.01%) 40.42 36.17 - 44.68 0 times
Mon 31 August 2026 42.55 (-4.77%) 42.55 42.55 - 46.80 0 times
Fri 28 August 2026 44.68 (0%) 48.93 40.42 - 48.93 0 times
Thu 27 August 2026 44.68 (-22.21%) 53.19 44.68 - 53.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 22.34 and 37.23

Weekly Target 118.44
Weekly Target 226.24
Weekly Target 333.33
Weekly Target 441.13
Weekly Target 548.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 34.04 (-20%) 40.42 25.53 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 42.55 36.17 - 48.93 0 times
Fri 28 August 2026 44.68 (-12.5%) 63.82 40.42 - 63.82 0 times
Fri 21 August 2026 51.06 (-22.58%) 59.57 48.93 - 68.08 0 times
Fri 14 August 2026 65.95 (-3.13%) 65.95 59.57 - 65.95 0 times
Fri 07 August 2026 68.08 (14.29%) 63.82 57.44 - 70.21 0 times
Fri 31 July 2026 59.57 (33.33%) 57.44 55.31 - 72.34 0 times
Fri 24 July 2026 44.68 (-8.69%) 48.93 29.78 - 48.93 0 times
Fri 17 July 2026 48.93 (-17.86%) 55.31 44.68 - 59.57 0 times
Fri 10 July 2026 59.57 (7.7%) 53.19 34.04 - 59.57 0 times
Thu 02 July 2026 55.31 (10.62%) 50.00 50.00 - 64.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 18.09 and 41.49

Monthly Target 112.77
Monthly Target 223.4
Monthly Target 336.166666666667
Monthly Target 446.8
Monthly Target 559.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 34.04 (-20%) 40.42 25.53 - 48.93 0 times
Mon 31 August 2026 42.55 (-28.57%) 63.82 40.42 - 70.21 0 times
Fri 31 July 2026 59.57 (2.13%) 60.41 29.78 - 72.34 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOH are -3.82 and 54.52

Yearly Target 1-16.44
Yearly Target 28.8
Yearly Target 341.9
Yearly Target 467.14
Yearly Target 5100.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 34.04 (-20.56%) 42.85 16.66 - 75.00 0 times
Wed 31 December 2025 42.85 (-14.3%) 54.00 3.92 - 88.23 0 times
Tue 31 December 2024 50.00 (-39.77%) 83.01 26.92 - 92.45 0 times
Fri 29 December 2023 83.01 (54.96%) 55.35 0.01 - 94.64 0 times
Fri 30 December 2022 53.57 (-11.18%) 63.93 0.01 - 87.50 0 times
Fri 31 December 2021 60.31 (-34.4%) 88.70 36.50 - 100.00 0 times
Thu 31 December 2020 91.93 (30.75%) 73.43 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (408.02%) 12.30 12.30 - 84.37 0 times
Mon 31 December 2018 13.84 (-80.62%) 71.42 7.69 - 85.71 0 times
Wed 27 December 2017 71.42 (44.55%) 62.35 42.85 - 73.80 0 times
Fri 30 December 2016 49.41 (0%) 54.02 31.03 - 77.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SYOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.17

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 12 points

Upper Bollinger band is at 70 and lower is at 26, while middle bands are at 37 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOH stock. Volume based technical analysis of SP SYOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 34.04
12 day DMA 40.42
20 day DMA 47.66
35 day DMA 53.61
50 day DMA 52.59
100 day DMA 45.13
150 day DMA 44.08
200 day DMA 46.24

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.3736.66
12 day EMA40.0141.0943.14
20 day EMA44.5445.6447.31
35 day EMA47.9548.7749.89
50 day EMA50.8351.5252.41

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0436.1738.72
12 day SMA40.4242.5545.21
20 day SMA47.6649.1450.63
35 day SMA53.6153.6754.1
50 day SMA52.5953.0253.59
100 day SMA45.1345.3245.51
150 day SMA44.0844.2944.48
200 day SMA46.2446.1846.16

Videos related to: SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top