ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 34.37 and 36.45

Intraday Target 132.64
Intraday Target 234.02
Intraday Target 334.716666666667
Intraday Target 436.1
Intraday Target 536.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 35.41 (13.31%) 33.33 33.33 - 35.41 0 times
Fri 22 May 2026 31.25 (15.4%) 29.16 27.08 - 31.25 0 times
Thu 21 May 2026 27.08 (8.32%) 25.00 22.91 - 27.08 0 times
Wed 20 May 2026 25.00 (50.06%) 18.75 18.75 - 25.00 0 times
Tue 19 May 2026 16.66 (-27.28%) 16.66 16.66 - 20.83 0 times
Mon 18 May 2026 22.91 (0%) 22.91 20.83 - 22.91 0 times
Fri 15 May 2026 22.91 (-8.36%) 22.91 20.83 - 22.91 0 times
Thu 14 May 2026 25.00 (0%) 25.00 25.00 - 27.08 0 times
Wed 13 May 2026 25.00 (9.12%) 20.83 20.83 - 25.00 0 times
Tue 12 May 2026 22.91 (-8.36%) 22.91 22.91 - 25.00 0 times
Mon 11 May 2026 25.00 (0%) 25.00 25.00 - 25.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 34.37 and 36.45

Weekly Target 132.64
Weekly Target 234.02
Weekly Target 334.716666666667
Weekly Target 436.1
Weekly Target 536.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 35.41 (13.31%) 33.33 33.33 - 35.41 0 times
Fri 22 May 2026 31.25 (36.4%) 22.91 16.66 - 31.25 0 times
Fri 15 May 2026 22.91 (-8.36%) 25.00 20.83 - 27.08 0 times
Fri 08 May 2026 25.00 (-27.93%) 31.25 22.91 - 33.33 0 times
Fri 01 May 2026 34.69 (-19.04%) 40.81 30.61 - 40.81 0 times
Fri 24 April 2026 42.85 (-12.5%) 46.93 38.77 - 59.18 0 times
Fri 17 April 2026 48.97 (49.98%) 34.69 32.65 - 63.26 0 times
Fri 10 April 2026 32.65 (42.51%) 24.48 24.48 - 40.81 0 times
Thu 02 April 2026 22.91 (22.19%) 18.75 16.66 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 29.16 18.75 - 31.25 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 31.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 13.96 and 38.11

Monthly Target 16.81
Monthly Target 221.11
Monthly Target 330.96
Monthly Target 445.26
Monthly Target 555.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 35.41 (-8.67%) 38.77 16.66 - 40.81 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOH are -3.14 and 55.21

Yearly Target 1-15.98
Yearly Target 29.71
Yearly Target 342.356666666667
Yearly Target 468.05
Yearly Target 5100.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 35.41 (-17.36%) 42.85 16.66 - 75.00 0 times
Wed 31 December 2025 42.85 (-14.3%) 54.00 3.92 - 88.23 0 times
Tue 31 December 2024 50.00 (-39.77%) 83.01 26.92 - 92.45 0 times
Fri 29 December 2023 83.01 (54.96%) 55.35 0.01 - 94.64 0 times
Fri 30 December 2022 53.57 (-11.18%) 63.93 0.01 - 87.50 0 times
Fri 31 December 2021 60.31 (-34.4%) 88.70 36.50 - 100.00 0 times
Thu 31 December 2020 91.93 (30.75%) 73.43 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (408.02%) 12.30 12.30 - 84.37 0 times
Mon 31 December 2018 13.84 (-80.62%) 71.42 7.69 - 85.71 0 times
Wed 27 December 2017 71.42 (44.55%) 62.35 42.85 - 73.80 0 times
Fri 30 December 2016 49.41 (0%) 54.65 24.41 - 77.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SYOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 23 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOH stock. Volume based technical analysis of SP SYOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 27.08
12 day DMA 25.34
20 day DMA 27.77
35 day DMA 32.83
50 day DMA 30.8
100 day DMA 43.81
150 day DMA 43.85
200 day DMA 51.73

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4926.5324.17
12 day EMA27.7826.3925.51
20 day EMA28.6727.9627.61
35 day EMA29.1228.7528.6
50 day EMA30.8330.6430.62

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0824.5822.91
12 day SMA25.342524.82
20 day SMA27.7727.9328.51
35 day SMA32.8332.6432.4
50 day SMA30.830.7230.8
100 day SMA43.8143.9244.1
150 day SMA43.854444.19
200 day SMA51.7351.9252.13

Videos related to: SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top