ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.12 and 30.21

Intraday Target 127.77
Intraday Target 228.46
Intraday Target 329.856666666667
Intraday Target 430.55
Intraday Target 531.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 29.16 (-6.69%) 31.25 29.16 - 31.25 0 times
Thu 12 March 2026 31.25 (-11.75%) 35.41 31.25 - 35.41 0 times
Wed 11 March 2026 35.41 (0%) 35.41 33.33 - 35.41 0 times
Tue 10 March 2026 35.41 (-5.57%) 35.41 35.41 - 45.83 0 times
Mon 09 March 2026 37.50 (5.9%) 31.25 29.16 - 37.50 0 times
Fri 06 March 2026 35.41 (-26.09%) 37.50 33.33 - 41.66 0 times
Thu 05 March 2026 47.91 (0%) 47.91 39.58 - 47.91 0 times
Wed 04 March 2026 47.91 (4.54%) 45.83 45.83 - 50.00 0 times
Tue 03 March 2026 45.83 (-21.43%) 41.66 37.50 - 52.08 0 times
Mon 02 March 2026 58.33 (-9.68%) 54.16 54.16 - 58.33 0 times
Fri 27 February 2026 64.58 (6.9%) 58.33 58.33 - 64.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 20.83 and 37.5

Weekly Target 118.05
Weekly Target 223.6
Weekly Target 334.716666666667
Weekly Target 440.27
Weekly Target 551.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times
Fri 06 March 2026 35.41 (-45.17%) 54.16 33.33 - 58.33 0 times
Fri 27 February 2026 64.58 (-3.12%) 56.25 52.08 - 64.58 0 times
Fri 20 February 2026 66.66 (14.28%) 66.66 54.16 - 66.66 0 times
Fri 13 February 2026 58.33 (0%) 64.58 58.33 - 66.66 0 times
Fri 13 February 2026 58.33 (-9.68%) 60.41 56.25 - 66.66 0 times
Fri 06 February 2026 64.58 (14.81%) 58.33 54.16 - 66.66 0 times
Fri 30 January 2026 56.25 (-12.9%) 62.50 52.08 - 66.66 0 times
Fri 23 January 2026 64.58 (6.9%) 50.00 45.83 - 68.75 0 times
Fri 16 January 2026 60.41 (-6.46%) 64.58 60.41 - 75.00 0 times
Fri 09 January 2026 64.58 (50.71%) 55.10 53.06 - 66.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 14.58 and 43.75

Monthly Target 19.71
Monthly Target 219.44
Monthly Target 338.883333333333
Monthly Target 448.61
Monthly Target 568.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 29.16 (-54.85%) 54.16 29.16 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times
Fri 30 May 2025 47.05 (84.58%) 25.49 25.49 - 60.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOH are 6.24 and 52.08

Yearly Target 1-1.4
Yearly Target 213.88
Yearly Target 344.44
Yearly Target 459.72
Yearly Target 590.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 29.16 (-31.95%) 42.85 29.16 - 75.00 0 times
Wed 31 December 2025 42.85 (-14.3%) 54.00 3.92 - 88.23 0 times
Tue 31 December 2024 50.00 (-39.77%) 83.01 26.92 - 92.45 0 times
Fri 29 December 2023 83.01 (54.96%) 55.35 0.01 - 94.64 0 times
Fri 30 December 2022 53.57 (-11.18%) 63.93 0.01 - 87.50 0 times
Fri 31 December 2021 60.31 (-34.4%) 88.70 36.50 - 100.00 0 times
Thu 31 December 2020 91.93 (30.75%) 73.43 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (408.02%) 12.30 12.30 - 84.37 0 times
Mon 31 December 2018 13.84 (-80.62%) 71.42 7.69 - 85.71 0 times
Wed 27 December 2017 71.42 (44.55%) 62.35 42.85 - 73.80 0 times
Fri 30 December 2016 49.41 (0%) 54.65 24.41 - 77.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SYOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SYOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 12 points

Upper Bollinger band is at 74 and lower is at 27, while middle bands are at 39 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOH stock. Volume based technical analysis of SP SYOH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 33.75
12 day DMA 44.09
20 day DMA 49.89
35 day DMA 54.52
50 day DMA 56.77
100 day DMA 48.53
150 day DMA 54.31
200 day DMA 59.96

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9236.338.82
12 day EMA41.243.3945.6
20 day EMA46.1547.9449.7
35 day EMA50.5551.8153.02
50 day EMA53.6554.6555.6

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.753538.33
12 day SMA44.0946.3548.43
20 day SMA49.8951.3552.91
35 day SMA54.5255.5356.37
50 day SMA56.7757.0457.36
100 day SMA48.5348.748.85
150 day SMA54.3154.6655.01
200 day SMA59.9660.0460.09

Videos related to: SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top