ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.67 and 35.71

Intraday Target 131.97
Intraday Target 233.33
Intraday Target 334.01
Intraday Target 435.37
Intraday Target 536.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 34.69 (6.25%) 34.69 32.65 - 34.69 0 times
Fri 10 April 2026 32.65 (0%) 30.61 30.61 - 32.65 0 times
Thu 09 April 2026 32.65 (6.66%) 32.65 30.61 - 36.73 0 times
Wed 08 April 2026 30.61 (25.04%) 40.81 30.61 - 40.81 0 times
Tue 07 April 2026 24.48 (-14.32%) 24.48 24.48 - 24.48 0 times
Mon 06 April 2026 28.57 (24.71%) 24.48 24.48 - 28.57 0 times
Thu 02 April 2026 22.91 (22.19%) 16.66 16.66 - 22.91 0 times
Wed 01 April 2026 18.75 (-18.16%) 18.75 18.75 - 22.91 0 times
Tue 31 March 2026 22.91 (22.19%) 18.75 18.75 - 22.91 0 times
Mon 30 March 2026 18.75 (0%) 18.75 18.75 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 22.91 18.75 - 22.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 33.67 and 35.71

Weekly Target 131.97
Weekly Target 233.33
Weekly Target 334.01
Weekly Target 435.37
Weekly Target 536.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 34.69 (6.25%) 34.69 32.65 - 34.69 0 times
Fri 10 April 2026 32.65 (42.51%) 24.48 24.48 - 40.81 0 times
Thu 02 April 2026 22.91 (22.19%) 18.75 16.66 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 29.16 18.75 - 31.25 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 31.25 0 times
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times
Fri 06 March 2026 35.41 (-45.17%) 54.16 33.33 - 58.33 0 times
Fri 27 February 2026 64.58 (-3.12%) 56.25 52.08 - 64.58 0 times
Fri 20 February 2026 66.66 (14.28%) 66.66 54.16 - 66.66 0 times
Fri 13 February 2026 58.33 (0%) 64.58 58.33 - 66.66 0 times
Fri 13 February 2026 58.33 (-9.68%) 60.41 56.25 - 66.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 25.68 and 49.83

Monthly Target 16.57
Monthly Target 220.63
Monthly Target 330.72
Monthly Target 444.78
Monthly Target 554.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 34.69 (51.42%) 18.75 16.66 - 40.81 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOH are -3.5 and 54.85

Yearly Target 1-16.22
Yearly Target 29.23
Yearly Target 342.116666666667
Yearly Target 467.57
Yearly Target 5100.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 34.69 (-19.04%) 42.85 16.66 - 75.00 0 times
Wed 31 December 2025 42.85 (-14.3%) 54.00 3.92 - 88.23 0 times
Tue 31 December 2024 50.00 (-39.77%) 83.01 26.92 - 92.45 0 times
Fri 29 December 2023 83.01 (54.96%) 55.35 0.01 - 94.64 0 times
Fri 30 December 2022 53.57 (-11.18%) 63.93 0.01 - 87.50 0 times
Fri 31 December 2021 60.31 (-34.4%) 88.70 36.50 - 100.00 0 times
Thu 31 December 2020 91.93 (30.75%) 73.43 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (408.02%) 12.30 12.30 - 84.37 0 times
Mon 31 December 2018 13.84 (-80.62%) 71.42 7.69 - 85.71 0 times
Wed 27 December 2017 71.42 (44.55%) 62.35 42.85 - 73.80 0 times
Fri 30 December 2016 49.41 (0%) 54.65 24.41 - 77.01 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYOH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 23 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYOH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOH stock. Volume based technical analysis of SP SYOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 31.02
12 day DMA 26.07
20 day DMA 27.31
35 day DMA 36.55
50 day DMA 43.67
100 day DMA 46.82
150 day DMA 47.8
200 day DMA 55.89

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4829.8728.48
12 day EMA29.2328.2427.44
20 day EMA30.6530.2229.96
35 day EMA36.4536.5536.78
50 day EMA43.8844.2644.73

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0229.7927.84
12 day SMA26.0725.4325.14
20 day SMA27.3127.1327.27
35 day SMA36.5537.2338.08
50 day SMA43.6744.1844.66
100 day SMA46.8246.8446.88
150 day SMA47.848.0648.32
200 day SMA55.8956.0856.28

Videos related to: SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top