SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.58 and 24.51

Intraday Target 119.59
Intraday Target 221.56
Intraday Target 323.523333333333
Intraday Target 425.49
Intraday Target 527.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 23.52 (0%) 25.49 21.56 - 25.49 0 times
Thu 24 April 2025 23.52 (33.33%) 19.60 15.68 - 25.49 0 times
Tue 22 April 2025 17.64 (12.5%) 13.72 13.72 - 17.64 0 times
Mon 21 April 2025 15.68 (-11.11%) 15.68 11.76 - 15.68 0 times
Thu 17 April 2025 17.64 (12.5%) 17.64 15.68 - 17.64 0 times
Wed 16 April 2025 15.68 (-11.11%) 17.64 15.68 - 17.64 0 times
Tue 15 April 2025 17.64 (-10%) 19.60 17.64 - 21.56 0 times
Mon 14 April 2025 19.60 (25%) 17.64 15.68 - 21.56 0 times
Fri 11 April 2025 15.68 (0%) 15.68 13.72 - 15.68 0 times
Thu 10 April 2025 15.68 (-11.11%) 13.72 11.76 - 15.68 0 times
Wed 09 April 2025 17.64 (125%) 9.80 3.92 - 17.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 17.64 and 31.37

Weekly Target 16.53
Weekly Target 215.02
Weekly Target 320.256666666667
Weekly Target 428.75
Weekly Target 533.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 23.52 (33.33%) 15.68 11.76 - 25.49 0 times
Thu 17 April 2025 17.64 (12.5%) 17.64 15.68 - 21.56 0 times
Fri 11 April 2025 15.68 (14.29%) 9.80 3.92 - 17.64 0 times
Fri 04 April 2025 13.72 (0%) 13.72 13.72 - 17.64 0 times
Fri 04 April 2025 13.72 (-14.25%) 18.00 13.72 - 33.33 0 times
Fri 28 March 2025 16.00 (-20%) 24.00 16.00 - 30.00 0 times
Fri 21 March 2025 20.00 (-9.09%) 20.00 20.00 - 24.00 0 times
Fri 14 March 2025 22.00 (-38.89%) 34.00 16.00 - 34.00 0 times
Fri 07 March 2025 36.00 (-30.77%) 54.00 32.00 - 54.00 0 times
Fri 28 February 2025 52.00 (0%) 48.00 46.00 - 60.00 0 times
Fri 21 February 2025 52.00 (-13.33%) 62.00 48.00 - 66.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 13.72 and 43.13

Monthly Target 1-9.15
Monthly Target 27.18
Monthly Target 320.256666666667
Monthly Target 436.59
Monthly Target 549.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 23.52 (-2%) 20.00 3.92 - 33.33 0 times
Mon 31 March 2025 24.00 (-53.85%) 54.00 16.00 - 54.00 0 times
Fri 28 February 2025 52.00 (8.33%) 42.00 42.00 - 66.00 0 times
Fri 31 January 2025 48.00 (-4%) 54.00 38.00 - 62.00 0 times
Tue 31 December 2024 50.00 (-32.43%) 76.00 48.00 - 78.00 0 times
Tue 26 November 2024 74.00 (23.33%) 60.00 58.00 - 88.00 0 times
Thu 31 October 2024 60.00 (-22%) 73.07 58.00 - 88.00 0 times
Mon 30 September 2024 76.92 (21.21%) 55.76 42.30 - 82.69 0 times
Fri 30 August 2024 63.46 (10%) 57.69 26.92 - 65.38 0 times
Wed 31 July 2024 57.69 (30.43%) 44.23 32.69 - 63.46 0 times
Fri 28 June 2024 44.23 (-4.16%) 46.15 32.69 - 51.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SYOH are -17.32 and 44.76

Yearly Target 1-30.93
Yearly Target 2-3.71
Yearly Target 331.146666666667
Yearly Target 458.37
Yearly Target 593.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 23.52 (-52.96%) 54.00 3.92 - 66.00 0 times
Tue 31 December 2024 50.00 (-39.77%) 83.01 26.92 - 92.45 0 times
Fri 29 December 2023 83.01 (54.96%) 55.35 0.01 - 94.64 0 times
Fri 30 December 2022 53.57 (-11.18%) 63.93 0.01 - 87.50 0 times
Fri 31 December 2021 60.31 (-34.4%) 88.70 36.50 - 100.00 0 times
Thu 31 December 2020 91.93 (30.75%) 73.43 0.01 - 100.00 0 times
Tue 31 December 2019 70.31 (408.02%) 12.30 12.30 - 84.37 0 times
Mon 31 December 2018 13.84 (-80.62%) 71.42 7.69 - 85.71 0 times
Wed 27 December 2017 71.42 (44.55%) 62.35 42.85 - 73.80 0 times
Fri 30 December 2016 49.41 (0%) 54.65 24.41 - 77.01 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SYOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SYOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 6 points

Upper Bollinger band is at 30 and lower is at 8, while middle bands are at 13 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SYOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYOH stock. Volume based technical analysis of SP SYOH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 19.6
12 day DMA 17.31
20 day DMA 18.29
35 day DMA 21.83
50 day DMA 31.68
100 day DMA 43.58
150 day DMA 53.29
200 day DMA 52.68

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5719.116.89
12 day EMA19.0818.2717.32
20 day EMA20.1319.7719.38
35 day EMA25.7325.8626
50 day EMA31.9132.2532.61

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.618.0316.86
12 day SMA17.3116.3315.52
20 day SMA18.2918.4218.64
35 day SMA21.8322.3523
50 day SMA31.6832.2132.78
100 day SMA43.5844.1844.67
150 day SMA53.2953.5953.86
200 day SMA52.6852.7452.79

Videos related to: SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top