ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.8 and 131.32

Intraday Target 1125.9
Intraday Target 2127.7
Intraday Target 3130.42333333333
Intraday Target 4132.22
Intraday Target 5134.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 129.49 (-0.55%) 130.20 128.63 - 133.15 0 times
Thu 12 March 2026 130.20 (-3.33%) 134.68 127.18 - 134.83 0 times
Wed 11 March 2026 134.68 (-0.52%) 135.38 133.03 - 136.37 0 times
Tue 10 March 2026 135.38 (4.8%) 129.18 129.18 - 135.38 0 times
Mon 09 March 2026 129.18 (1.83%) 126.86 125.17 - 129.49 0 times
Fri 06 March 2026 126.86 (5.94%) 119.99 118.69 - 127.65 0 times
Thu 05 March 2026 119.75 (-0.36%) 120.18 116.69 - 120.62 0 times
Wed 04 March 2026 120.18 (1.49%) 118.42 118.10 - 121.56 0 times
Tue 03 March 2026 118.42 (0.67%) 118.65 113.62 - 119.83 0 times
Mon 02 March 2026 117.63 (3.7%) 113.43 111.86 - 119.01 0 times
Fri 27 February 2026 113.43 (-5.71%) 120.30 112.76 - 120.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 127.33 and 138.53

Weekly Target 1119.14
Weekly Target 2124.32
Weekly Target 3130.34333333333
Weekly Target 4135.52
Weekly Target 5141.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times
Fri 30 January 2026 163.59 (-0.85%) 165.00 154.90 - 176.04 0 times
Fri 23 January 2026 165.00 (-17.24%) 199.37 159.26 - 199.37 0 times
Fri 16 January 2026 199.37 (-5.03%) 209.93 190.84 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 120.68 and 145.19

Monthly Target 1101.4
Monthly Target 2115.44
Monthly Target 3125.90666666667
Monthly Target 4139.95
Monthly Target 5150.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 129.49 (14.16%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 53.4 and 187.96

Yearly Target 128.03
Yearly Target 278.76
Yearly Target 3162.59
Yearly Target 4213.32
Yearly Target 5297.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 129.49 (-45.64%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 119 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 131.79
12 day DMA 124.63
20 day DMA 125.68
35 day DMA 140.85
50 day DMA 160.49
100 day DMA 195.09
150 day DMA 224.89
200 day DMA 255.4

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA129.98130.22130.23
12 day EMA128.53128.36128.03
20 day EMA132.36132.66132.92
35 day EMA146.79147.81148.85
50 day EMA163.96165.37166.81

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA131.79131.26129.17
12 day SMA124.63123.82123.05
20 day SMA125.68126.42127.22
35 day SMA140.85141.87143.16
50 day SMA160.49162.66164.82
100 day SMA195.09196.11197.17
150 day SMA224.89226.26227.61
200 day SMA255.4256.89258.4

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top