ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 233.06 and 237.7

Intraday Target 1231.75
Intraday Target 2234.37
Intraday Target 3236.39
Intraday Target 4239.01
Intraday Target 5241.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 236.99 (-0.5%) 238.17 233.77 - 238.41 0 times
Thu 20 August 2026 238.17 (0.54%) 236.88 225.76 - 241.90 0 times
Wed 19 August 2026 236.88 (1.89%) 232.48 229.14 - 239.94 0 times
Tue 18 August 2026 232.48 (-2.47%) 238.37 231.30 - 239.59 0 times
Mon 17 August 2026 238.37 (5.13%) 226.74 225.13 - 240.61 0 times
Fri 14 August 2026 226.74 (0.94%) 224.62 220.26 - 228.31 0 times
Thu 13 August 2026 224.62 (0.26%) 224.86 222.70 - 229.92 0 times
Wed 12 August 2026 224.03 (1.68%) 221.20 218.91 - 226.04 0 times
Tue 11 August 2026 220.33 (-4.48%) 231.24 217.49 - 234.46 0 times
Mon 10 August 2026 230.67 (1.18%) 228.87 221.94 - 232.44 0 times
Fri 07 August 2026 227.98 (0.49%) 227.70 221.48 - 231.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 231.06 and 247.83

Weekly Target 1217.9
Weekly Target 2227.45
Weekly Target 3234.67333333333
Weekly Target 4244.22
Weekly Target 5251.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 236.99 (4.52%) 226.74 225.13 - 241.90 0 times
Fri 14 August 2026 226.74 (-0.54%) 228.87 217.49 - 234.46 0 times
Fri 07 August 2026 227.98 (7.71%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (0.24%) 211.15 196.26 - 218.38 0 times
Fri 24 July 2026 211.15 (-2.84%) 217.32 203.06 - 224.90 0 times
Fri 17 July 2026 217.32 (-3.92%) 238.21 209.23 - 238.84 0 times
Tue 07 July 2026 226.19 (14.35%) 197.80 197.80 - 231.73 0 times
Thu 02 July 2026 197.80 (-1.15%) 200.11 191.12 - 204.83 0 times
Fri 26 June 2026 200.11 (20.71%) 166.41 166.41 - 209.85 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times
Fri 12 June 2026 151.92 (2.39%) 148.98 148.54 - 156.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 224.23 and 256.95

Monthly Target 1198.16
Monthly Target 2217.57
Monthly Target 3230.87666666667
Monthly Target 4250.29
Monthly Target 5263.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 236.99 (11.97%) 211.97 211.46 - 244.18 0 times
Fri 31 July 2026 211.66 (6.12%) 199.45 195.36 - 238.84 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 107.15 and 241.71

Yearly Target 163.86
Yearly Target 2150.43
Yearly Target 3198.42333333333
Yearly Target 4284.99
Yearly Target 5332.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 236.99 (-0.51%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.6

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 250 and lower is at 199, while middle bands are at 212 and 237

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 236.58
12 day DMA 230.34
20 day DMA 224.09
35 day DMA 220.31
50 day DMA 205.63
100 day DMA 175.37
150 day DMA 167.49
200 day DMA 182.91

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA235.36234.54232.73
12 day EMA230.8229.67228.13
20 day EMA225.82224.65223.23
35 day EMA214.68213.37211.91
50 day EMA204.61203.29201.87

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA236.58234.53231.82
12 day SMA230.34229.85229.39
20 day SMA224.09222.8221.3
35 day SMA220.31219.12218.03
50 day SMA205.63203.85202.2
100 day SMA175.37174.24173.12
150 day SMA167.49167.45167.43
200 day SMA182.91182.97183.02

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top