ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 221.56 and 236.37

Intraday Target 1210.14
Intraday Target 2218.16
Intraday Target 3224.94666666667
Intraday Target 4232.97
Intraday Target 5239.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 226.19 (1.14%) 223.64 216.92 - 231.73 0 times
Mon 06 July 2026 223.64 (13.06%) 197.80 197.80 - 225.29 0 times
Thu 02 July 2026 197.80 (-1.1%) 200.00 195.79 - 203.33 0 times
Wed 01 July 2026 200.00 (0.28%) 199.45 195.36 - 203.26 0 times
Tue 30 June 2026 199.45 (2.23%) 195.09 191.90 - 204.83 0 times
Mon 29 June 2026 195.09 (-2.51%) 200.11 191.12 - 200.11 0 times
Fri 26 June 2026 200.11 (-2.9%) 206.08 199.13 - 208.32 0 times
Thu 25 June 2026 206.08 (5.51%) 195.32 195.32 - 209.85 0 times
Wed 24 June 2026 195.32 (7.06%) 182.44 180.28 - 197.13 0 times
Tue 23 June 2026 182.44 (0.52%) 181.50 177.14 - 184.44 0 times
Mon 22 June 2026 181.50 (9.48%) 166.41 166.41 - 183.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 212 and 245.93

Weekly Target 1184.64
Weekly Target 2205.42
Weekly Target 3218.57333333333
Weekly Target 4239.35
Weekly Target 5252.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 226.19 (14.35%) 197.80 197.80 - 231.73 0 times
Thu 02 July 2026 197.80 (-1.15%) 200.11 191.12 - 204.83 0 times
Fri 26 June 2026 200.11 (20.71%) 166.41 166.41 - 209.85 0 times
Thu 18 June 2026 165.78 (9.12%) 151.92 151.92 - 172.15 0 times
Fri 12 June 2026 151.92 (2.39%) 148.98 148.54 - 156.94 0 times
Fri 05 June 2026 148.37 (-3.71%) 154.08 146.81 - 164.65 0 times
Fri 29 May 2026 154.08 (3.35%) 149.09 148.03 - 170.22 0 times
Fri 22 May 2026 149.09 (-5.15%) 157.18 143.48 - 157.18 0 times
Fri 15 May 2026 157.18 (-4.3%) 164.25 155.57 - 187.50 0 times
Fri 08 May 2026 164.25 (16.29%) 141.24 141.12 - 178.35 0 times
Fri 01 May 2026 141.24 (4.81%) 134.76 129.22 - 141.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 210.78 and 247.15

Monthly Target 1181.39
Monthly Target 2203.79
Monthly Target 3217.76
Monthly Target 4240.16
Monthly Target 5254.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 226.19 (13.41%) 199.45 195.36 - 231.73 0 times
Tue 30 June 2026 199.45 (29.45%) 154.08 146.81 - 209.85 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 101.75 and 236.31

Yearly Target 160.26
Yearly Target 2143.23
Yearly Target 3194.82333333333
Yearly Target 4277.79
Yearly Target 5329.38

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 226.19 (-5.05%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.32

Munafa value: 90 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 25 points

Upper Bollinger band is at 230 and lower is at 132, while middle bands are at 157 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 209.42
12 day DMA 197.78
20 day DMA 180.87
35 day DMA 169.87
50 day DMA 165.46
100 day DMA 148.04
150 day DMA 168.76
200 day DMA 188.36

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA212.77206.06197.27
12 day EMA198.86193.89188.48
20 day EMA188.35184.37180.24
35 day EMA176.85173.95171.02
50 day EMA167.24164.83162.43

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA209.42203.2198.49
12 day SMA197.78192.8188.02
20 day SMA180.87176.98173.58
35 day SMA169.87168.11166.65
50 day SMA165.46163.66161.88
100 day SMA148.04147.44146.8
150 day SMA168.76168.6168.49
200 day SMA188.36188.7189.03

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top