ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.13 and 129.35

Intraday Target 1116.42
Intraday Target 2120.62
Intraday Target 3123.64
Intraday Target 4127.84
Intraday Target 5130.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 124.82 (3.92%) 120.11 119.44 - 126.66 0 times
Thu 19 February 2026 120.11 (-7.72%) 130.16 119.91 - 132.12 0 times
Wed 18 February 2026 130.16 (-4.39%) 136.13 125.37 - 136.13 0 times
Tue 17 February 2026 136.13 (-5.64%) 144.26 135.46 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-1.37%) 146.26 143.51 - 147.83 0 times
Thu 12 February 2026 146.26 (-2.95%) 151.45 145.79 - 151.45 0 times
Wed 11 February 2026 150.71 (-0.5%) 152.15 150.17 - 154.76 0 times
Tue 10 February 2026 151.47 (-6.75%) 163.09 150.40 - 163.09 0 times
Mon 09 February 2026 162.43 (-1.88%) 166.24 159.57 - 167.80 0 times
Fri 06 February 2026 165.54 (0.14%) 165.98 160.57 - 167.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 109.72 and 134.54

Weekly Target 1104.69
Weekly Target 2114.75
Weekly Target 3129.50666666667
Weekly Target 4139.57
Weekly Target 5154.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times
Fri 30 January 2026 163.59 (-0.85%) 165.00 154.90 - 176.04 0 times
Fri 23 January 2026 165.00 (-17.24%) 199.37 159.26 - 199.37 0 times
Fri 16 January 2026 199.37 (-5.03%) 209.93 190.84 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times
Fri 02 January 2026 230.59 (-1.38%) 233.81 228.75 - 249.17 0 times
Fri 26 December 2025 233.81 (1.85%) 229.57 226.23 - 237.94 0 times
Fri 19 December 2025 229.57 (-6.91%) 246.62 227.06 - 246.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 95.48 and 148.78

Monthly Target 185.7
Monthly Target 2105.26
Monthly Target 3139
Monthly Target 4158.56
Monthly Target 5192.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 124.82 (-23.7%) 163.59 119.44 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 58.64 and 185.62

Yearly Target 136.58
Yearly Target 280.7
Yearly Target 3163.56
Yearly Target 4207.68
Yearly Target 5290.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 124.82 (-47.6%) 238.21 119.44 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG2D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.73

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 16 points

Upper Bollinger band is at 185 and lower is at 123, while middle bands are at 139 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 131.1
12 day DMA 145.12
20 day DMA 153.59
35 day DMA 176.18
50 day DMA 194.45
100 day DMA 213.11
150 day DMA 244.93
200 day DMA 274.55

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA130.32133.07139.55
12 day EMA142.15145.3149.88
20 day EMA153.22156.21160.01
35 day EMA171.98174.76177.98
50 day EMA190.34193.01195.98

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA131.1134.98140.21
12 day SMA145.12148.09152.16
20 day SMA153.59155.59158.37
35 day SMA176.18179.42182.79
50 day SMA194.45196.57198.65
100 day SMA213.11214.59216.15
150 day SMA244.93246.27247.61
200 day SMA274.55275.64276.78

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top