ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 153.96 and 165.86

Intraday Target 1145.35
Intraday Target 2150.67
Intraday Target 3157.24666666667
Intraday Target 4162.57
Intraday Target 5169.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 156.00 (2.69%) 151.92 151.92 - 163.82 0 times
Fri 12 June 2026 151.92 (1.84%) 149.17 148.74 - 154.75 0 times
Thu 11 June 2026 149.17 (-0.71%) 150.90 148.54 - 152.47 0 times
Wed 10 June 2026 150.23 (-1.38%) 152.95 149.32 - 154.53 0 times
Tue 09 June 2026 152.33 (0.46%) 152.23 149.98 - 156.94 0 times
Mon 08 June 2026 151.64 (2.2%) 148.98 148.98 - 154.54 0 times
Fri 05 June 2026 148.37 (-4.73%) 156.35 146.81 - 156.35 0 times
Thu 04 June 2026 155.73 (-2.63%) 159.93 152.90 - 160.05 0 times
Wed 03 June 2026 159.93 (-0.88%) 161.35 157.58 - 161.94 0 times
Tue 02 June 2026 161.35 (5.47%) 152.98 152.98 - 164.65 0 times
Mon 01 June 2026 152.98 (-0.71%) 154.08 151.61 - 160.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 153.96 and 165.86

Weekly Target 1145.35
Weekly Target 2150.67
Weekly Target 3157.24666666667
Weekly Target 4162.57
Weekly Target 5169.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 156.00 (2.69%) 151.92 151.92 - 163.82 0 times
Fri 12 June 2026 151.92 (2.39%) 148.98 148.54 - 156.94 0 times
Fri 05 June 2026 148.37 (-3.71%) 154.08 146.81 - 164.65 0 times
Fri 29 May 2026 154.08 (3.35%) 149.09 148.03 - 170.22 0 times
Fri 22 May 2026 149.09 (-5.15%) 157.18 143.48 - 157.18 0 times
Fri 15 May 2026 157.18 (-4.3%) 164.25 155.57 - 187.50 0 times
Fri 08 May 2026 164.25 (16.29%) 141.24 141.12 - 178.35 0 times
Fri 01 May 2026 141.24 (4.81%) 134.76 129.22 - 141.71 0 times
Fri 24 April 2026 134.76 (4.61%) 128.82 128.82 - 136.92 0 times
Fri 17 April 2026 128.82 (-0.54%) 130.03 126.21 - 145.24 0 times
Fri 10 April 2026 129.52 (1.62%) 127.45 117.51 - 129.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 151.41 and 169.25

Monthly Target 1137.98
Monthly Target 2146.99
Monthly Target 3155.82
Monthly Target 4164.83
Monthly Target 5173.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 156.00 (1.25%) 154.08 146.81 - 164.65 0 times
Fri 29 May 2026 154.08 (9.92%) 140.18 137.11 - 187.50 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 66.65 and 201.21

Yearly Target 136.87
Yearly Target 296.43
Yearly Target 3171.42666666667
Yearly Target 4230.99
Yearly Target 5305.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 156.00 (-34.51%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 151.93
12 day DMA 153.64
20 day DMA 154.12
35 day DMA 155.21
50 day DMA 148.13
100 day DMA 144.9
150 day DMA 171.8
200 day DMA 195.77

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA152.95151.42151.17
12 day EMA153.61153.18153.41
20 day EMA153.85153.62153.8
35 day EMA150.04149.69149.56
50 day EMA146.81146.44146.22

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA151.93151.06150.35
12 day SMA153.64154.06154.95
20 day SMA154.12154.18154.81
35 day SMA155.21154.6154.14
50 day SMA148.13147.56147.15
100 day SMA144.9145.29145.77
150 day SMA171.8172.37172.94
200 day SMA195.77196.53197.38

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top