ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 125.14 and 128.24

Intraday Target 1124.49
Intraday Target 2125.78
Intraday Target 3127.59333333333
Intraday Target 4128.88
Intraday Target 5130.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 127.06 (-0.31%) 127.45 126.31 - 129.41 0 times
Thu 02 April 2026 127.45 (-2.99%) 131.38 125.53 - 131.73 0 times
Wed 01 April 2026 131.38 (1.37%) 129.61 127.72 - 132.28 0 times
Tue 31 March 2026 129.61 (4.59%) 123.91 123.33 - 130.79 0 times
Mon 30 March 2026 123.92 (-0.31%) 124.31 121.95 - 124.74 0 times
Fri 27 March 2026 124.31 (0.03%) 124.27 122.23 - 125.72 0 times
Thu 26 March 2026 124.27 (0.99%) 123.05 121.01 - 125.45 0 times
Wed 25 March 2026 123.05 (-3.16%) 127.06 122.62 - 127.06 0 times
Tue 24 March 2026 127.06 (1.73%) 124.90 124.90 - 127.18 0 times
Mon 23 March 2026 124.90 (-5.04%) 127.84 124.90 - 130.83 0 times
Tue 17 March 2026 131.53 (-2.02%) 134.24 131.10 - 134.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 125.14 and 128.24

Weekly Target 1124.49
Weekly Target 2125.78
Weekly Target 3127.59333333333
Weekly Target 4128.88
Weekly Target 5130.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 127.06 (-0.31%) 127.45 126.31 - 129.41 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 122.92 and 129.67

Monthly Target 1121.54
Monthly Target 2124.3
Monthly Target 3128.29
Monthly Target 4131.05
Monthly Target 5135.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 127.06 (-1.97%) 129.61 125.53 - 132.28 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 52.18 and 186.74

Yearly Target 127.22
Yearly Target 277.14
Yearly Target 3161.78
Yearly Target 4211.7
Yearly Target 5296.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 127.06 (-46.66%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 127.88
12 day DMA 127.4
20 day DMA 127.73
35 day DMA 128.1
50 day DMA 139.46
100 day DMA 181.24
150 day DMA 209.33
200 day DMA 239.79

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA127.61127.88128.1
12 day EMA127.47127.54127.56
20 day EMA128.66128.83128.97
35 day EMA136.16136.7137.24
50 day EMA142.98143.63144.29

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA127.88127.33126.7
12 day SMA127.4127.6127.83
20 day SMA127.73127.29126.8
35 day SMA128.1128.8129.8
50 day SMA139.46140.57142.01
100 day SMA181.24182.48183.8
150 day SMA209.33210.59211.77
200 day SMA239.79241.14242.48

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top