ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 191.74 and 203.28

Intraday Target 1189.01
Intraday Target 2194.46
Intraday Target 3200.54666666667
Intraday Target 4206
Intraday Target 5212.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 199.92 (-2.56%) 205.18 195.09 - 206.63 0 times
Tue 13 January 2026 205.18 (-4.02%) 213.78 198.86 - 215.51 0 times
Mon 12 January 2026 213.78 (1.83%) 209.93 204.08 - 214.13 0 times
Fri 09 January 2026 209.93 (-12.05%) 238.68 208.99 - 240.25 0 times
Thu 08 January 2026 238.68 (2.74%) 232.32 231.38 - 246.42 0 times
Wed 07 January 2026 232.32 (-0.65%) 233.85 223.95 - 238.76 0 times
Tue 06 January 2026 233.85 (-2.02%) 238.68 233.50 - 242.14 0 times
Mon 05 January 2026 238.68 (3.51%) 230.59 229.37 - 239.31 0 times
Fri 02 January 2026 230.59 (-3.2%) 238.21 228.75 - 238.29 0 times
Wed 31 December 2025 238.21 (0.03%) 238.13 234.79 - 242.93 0 times
Tue 30 December 2025 238.13 (-2.87%) 245.16 230.24 - 248.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 187.3 and 207.72

Weekly Target 1183.09
Weekly Target 2191.5
Weekly Target 3203.50666666667
Weekly Target 4211.92
Weekly Target 5223.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 199.92 (-4.77%) 209.93 195.09 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times
Fri 02 January 2026 230.59 (-1.38%) 233.81 228.75 - 249.17 0 times
Fri 26 December 2025 233.81 (1.85%) 229.57 226.23 - 237.94 0 times
Fri 19 December 2025 229.57 (-6.91%) 246.62 227.06 - 246.62 0 times
Fri 12 December 2025 246.62 (10.24%) 223.72 221.05 - 254.00 0 times
Fri 05 December 2025 223.72 (3.49%) 216.18 212.41 - 226.27 0 times
Fri 28 November 2025 216.18 (6.69%) 202.63 193.44 - 218.77 0 times
Fri 21 November 2025 202.63 (-5.46%) 214.33 199.17 - 217.75 0 times
Fri 14 November 2025 214.33 (-9.64%) 238.21 207.81 - 242.67 0 times
Fri 07 November 2025 237.19 (-1.82%) 257.61 236.12 - 260.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 171.84 and 223.17

Monthly Target 1162.48
Monthly Target 2181.2
Monthly Target 3213.81
Monthly Target 4232.53
Monthly Target 5265.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 199.92 (-16.07%) 238.21 195.09 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times
Mon 31 March 2025 310.36 (-13.39%) 358.36 300.03 - 358.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 171.84 and 223.17

Yearly Target 1162.48
Yearly Target 2181.2
Yearly Target 3213.81
Yearly Target 4232.53
Yearly Target 5265.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 199.92 (-16.07%) 238.21 195.09 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 254 and lower is at 206, while middle bands are at 218 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 213.5
12 day DMA 227.04
20 day DMA 229.54
35 day DMA 226.34
50 day DMA 226.51
100 day DMA 247.71
150 day DMA 277.27
200 day DMA 296.87

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA211.24216.9222.76
12 day EMA221.19225.06228.67
20 day EMA225.04227.68230.05
35 day EMA226.81228.39229.76
50 day EMA226.24227.31228.21

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA213.5219.98225.71
12 day SMA227.04229.86232.29
20 day SMA229.54231.08233.16
35 day SMA226.34226.42226.49
50 day SMA226.51227.27227.91
100 day SMA247.71248.8249.96
150 day SMA277.27278.5279.62
200 day SMA296.87297.44297.96

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top