ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.18 and 143.46

Intraday Target 1135.63
Intraday Target 2138.44
Intraday Target 3139.91333333333
Intraday Target 4142.72
Intraday Target 5144.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 141.24 (0.76%) 140.18 137.11 - 141.39 0 times
Thu 30 April 2026 140.18 (4.67%) 133.93 132.83 - 141.71 0 times
Wed 29 April 2026 133.93 (0.89%) 132.75 129.81 - 135.46 0 times
Tue 28 April 2026 132.75 (2.55%) 129.45 129.45 - 133.58 0 times
Mon 27 April 2026 129.45 (-3.94%) 134.76 129.22 - 134.76 0 times
Fri 24 April 2026 134.76 (-0.78%) 135.82 132.91 - 136.92 0 times
Thu 23 April 2026 135.82 (0.91%) 134.60 131.77 - 136.56 0 times
Wed 22 April 2026 134.60 (3.6%) 129.92 129.92 - 136.92 0 times
Tue 21 April 2026 129.92 (-2.56%) 133.34 129.14 - 133.34 0 times
Mon 20 April 2026 133.34 (3.51%) 128.82 128.82 - 134.83 0 times
Fri 17 April 2026 128.82 (-5.07%) 135.70 128.31 - 139.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 135.23 and 147.72

Weekly Target 1124.9
Weekly Target 2133.07
Weekly Target 3137.39
Weekly Target 4145.56
Weekly Target 5149.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 141.24 (4.81%) 134.76 129.22 - 141.71 0 times
Fri 24 April 2026 134.76 (4.61%) 128.82 128.82 - 136.92 0 times
Fri 17 April 2026 128.82 (-0.54%) 130.03 126.21 - 145.24 0 times
Fri 10 April 2026 129.52 (1.62%) 127.45 117.51 - 129.65 0 times
Thu 02 April 2026 127.45 (2.53%) 124.31 121.95 - 132.28 0 times
Fri 27 March 2026 124.31 (-5.49%) 127.84 121.01 - 130.83 0 times
Tue 17 March 2026 131.53 (1.58%) 129.49 124.94 - 135.15 0 times
Fri 13 March 2026 129.49 (2.07%) 126.86 125.17 - 136.37 0 times
Fri 06 March 2026 126.86 (11.84%) 113.43 111.86 - 127.65 0 times
Fri 27 February 2026 113.43 (-9.13%) 124.82 112.76 - 129.14 0 times
Fri 20 February 2026 124.82 (-13.48%) 144.26 119.44 - 144.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 139.18 and 143.46

Monthly Target 1135.63
Monthly Target 2138.44
Monthly Target 3139.91333333333
Monthly Target 4142.72
Monthly Target 5144.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 141.24 (0.76%) 140.18 137.11 - 141.39 0 times
Thu 30 April 2026 140.18 (8.16%) 129.61 117.51 - 145.24 0 times
Tue 31 March 2026 129.61 (14.26%) 113.43 111.86 - 136.37 0 times
Fri 27 February 2026 113.43 (-30.66%) 163.59 112.76 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 59.27 and 193.83

Yearly Target 131.95
Yearly Target 286.59
Yearly Target 3166.50666666667
Yearly Target 4221.15
Yearly Target 5301.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 141.24 (-40.71%) 238.21 111.86 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.89

Munafa value: 75 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 135.51
12 day DMA 134.21
20 day DMA 132.59
35 day DMA 130.95
50 day DMA 128.46
100 day DMA 165.28
150 day DMA 188.8
200 day DMA 219.71

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38135.45133.08
12 day EMA134.96133.82132.66
20 day EMA133.5132.69131.9
35 day EMA132.12131.58131.07
50 day EMA130.75130.32129.92

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA135.51134.21133.34
12 day SMA134.21134.1134.35
20 day SMA132.59131.9131.46
35 day SMA130.95130.61130.23
50 day SMA128.46128.52128.6
100 day SMA165.28166.03166.77
150 day SMA188.8189.75190.71
200 day SMA219.71220.6221.51

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top