ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.91 and 126.12

Intraday Target 1111.84
Intraday Target 2115.97
Intraday Target 3124.04666666667
Intraday Target 4128.18
Intraday Target 5136.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 120.11 (-7.72%) 130.16 119.91 - 132.12 0 times
Wed 18 February 2026 130.16 (-4.39%) 136.13 125.37 - 136.13 0 times
Tue 17 February 2026 136.13 (-5.64%) 144.26 135.46 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-1.37%) 146.26 143.51 - 147.83 0 times
Thu 12 February 2026 146.26 (-2.95%) 151.45 145.79 - 151.45 0 times
Wed 11 February 2026 150.71 (-0.5%) 152.15 150.17 - 154.76 0 times
Tue 10 February 2026 151.47 (-6.75%) 163.09 150.40 - 163.09 0 times
Mon 09 February 2026 162.43 (-1.88%) 166.24 159.57 - 167.80 0 times
Fri 06 February 2026 165.54 (0.14%) 165.98 160.57 - 167.53 0 times
Thu 05 February 2026 165.31 (3.01%) 160.48 159.78 - 166.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2D are 107.84 and 132.19

Weekly Target 1103.74
Weekly Target 2111.93
Weekly Target 3128.09333333333
Weekly Target 4136.28
Weekly Target 5152.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 120.11 (-16.74%) 144.26 119.91 - 144.26 0 times
Fri 13 February 2026 144.26 (0%) 146.26 143.51 - 147.83 0 times
Fri 13 February 2026 144.26 (-12.85%) 166.24 143.51 - 167.80 0 times
Fri 06 February 2026 165.54 (1.19%) 163.59 155.10 - 172.74 0 times
Fri 30 January 2026 163.59 (-0.85%) 165.00 154.90 - 176.04 0 times
Fri 23 January 2026 165.00 (-17.24%) 199.37 159.26 - 199.37 0 times
Fri 16 January 2026 199.37 (-5.03%) 209.93 190.84 - 215.51 0 times
Fri 09 January 2026 209.93 (-8.96%) 230.59 208.99 - 246.42 0 times
Fri 02 January 2026 230.59 (-1.38%) 233.81 228.75 - 249.17 0 times
Fri 26 December 2025 233.81 (1.85%) 229.57 226.23 - 237.94 0 times
Fri 19 December 2025 229.57 (-6.91%) 246.62 227.06 - 246.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2D are 93.6 and 146.43

Monthly Target 184.76
Monthly Target 2102.43
Monthly Target 3137.58666666667
Monthly Target 4155.26
Monthly Target 5190.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 120.11 (-26.58%) 163.59 119.91 - 172.74 0 times
Fri 30 January 2026 163.59 (-31.33%) 238.21 154.90 - 246.42 0 times
Wed 31 December 2025 238.21 (10.19%) 216.18 212.41 - 254.00 0 times
Fri 28 November 2025 216.18 (-10.52%) 257.61 193.44 - 260.29 0 times
Fri 31 October 2025 241.59 (-8.86%) 265.08 221.20 - 267.91 0 times
Tue 30 September 2025 265.08 (-12.46%) 302.82 262.49 - 306.32 0 times
Fri 29 August 2025 302.82 (-9.36%) 334.09 293.75 - 354.35 0 times
Thu 31 July 2025 334.09 (-5.49%) 353.49 298.23 - 353.49 0 times
Mon 30 June 2025 353.49 (-8.08%) 384.56 316.18 - 406.80 0 times
Fri 30 May 2025 384.56 (10.17%) 349.05 331.69 - 442.85 0 times
Wed 30 April 2025 349.05 (12.47%) 310.36 301.12 - 372.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2D are 56.76 and 183.27

Yearly Target 135.64
Yearly Target 277.87
Yearly Target 3162.14666666667
Yearly Target 4204.38
Yearly Target 5288.66

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 120.11 (-49.58%) 238.21 119.91 - 246.42 0 times
Wed 31 December 2025 238.21 (-34.33%) 441.39 193.44 - 466.10 0 times
Tue 26 November 2024 362.76 (120.12%) 165.63 158.44 - 460.40 0 times
Fri 29 December 2023 164.80 (65.91%) 103.84 98.46 - 170.46 0 times
Wed 21 December 2022 99.33 (0.36%) 98.97 86.92 - 111.27 0 times
Fri 31 December 2021 98.97 (-3.19%) 102.23 87.70 - 109.66 0 times
Thu 31 December 2020 102.23 (2.48%) 99.76 82.16 - 115.75 0 times
Tue 31 December 2019 99.76 (5.13%) 94.89 83.54 - 105.81 0 times
Mon 31 December 2018 94.89 (29.47%) 74.31 73.29 - 115.47 0 times
Wed 27 December 2017 73.29 (-12.23%) 82.87 68.97 - 87.50 0 times
Fri 30 December 2016 83.50 (0%) 120.42 83.30 - 125.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.73

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 15 points

Upper Bollinger band is at 185 and lower is at 128, while middle bands are at 142 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2D stock. Volume based technical analysis of SP SG2D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2D

DMA (daily moving average) of S P SG2D

DMA period DMA value
5 day DMA 134.98
12 day DMA 148.09
20 day DMA 155.59
35 day DMA 179.42
50 day DMA 196.57
100 day DMA 214.59
150 day DMA 246.27
200 day DMA 275.64

EMA (exponential moving average) of S P SG2D

EMA period EMA current EMA prev EMA prev2
5 day EMA133.07139.55144.25
12 day EMA145.3149.88153.47
20 day EMA156.2160163.14
35 day EMA174.16177.34180.12
50 day EMA192.17195.11197.76

SMA (simple moving average) of S P SG2D

SMA period SMA current SMA prev SMA prev2
5 day SMA134.98140.21144.32
12 day SMA148.09152.16155.09
20 day SMA155.59158.37160.56
35 day SMA179.42182.79186.08
50 day SMA196.57198.65200.52
100 day SMA214.59216.15217.6
150 day SMA246.27247.61248.85
200 day SMA275.64276.78277.88

Videos related to: SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top