INDICES Stock SG2D Historical charts - S&P GSCI Cocoa Index

Historical charts for Stock SG2D - Share S&P GSCI Cocoa Index trades in INDICES

Moving Averages for

5Day Average: 347.61
12Day Average: 367.36
20Day Average: 380.36
50Day Average: 401.68
100Day Average: 348.27
150Day Average: 333.62

SG2D Indicators & signals

Indicator MACD (12,26,9)

361.43, 380.27, -11.83
Indicator MACD is in negative zone

Indicator ADX (14)

49.32, 12.3, 36.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG2D are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	331.14	305.22 to 339.04	2.67%	0 times
03 Mon Mar 2025	322.54	318.34 to 358.36	-10%	0 times
28 Fri Feb 2025	358.36	345.28 to 364.45	-1.42%	0 times
27 Thu Feb 2025	363.51	350.31 to 365.94	0.27%	0 times
26 Wed Feb 2025	362.52	343.20 to 365.20	4.83%	0 times
25 Tue Feb 2025	345.83	327.69 to 346.81	3.81%	0 times
24 Mon Feb 2025	333.15	326.31 to 371.56	-7.2%	0 times
21 Fri Feb 2025	358.99	358.48 to 404.51	-10.98%	0 times
20 Thu Feb 2025	403.26	400.55 to 409.03	-1.28%	0 times
19 Wed Feb 2025	408.48	405.22 to 413.94	0%	0 times
19 Wed Feb 2025	408.48	405.22 to 413.94	-0.87%	0 times
18 Tue Feb 2025	412.05	401.02 to 413.04	1.61%	0 times

Technical analysis forecast for SG2D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG2D SG2D at this time. Stock is falling and might fall more.

It appears as if SG2D SG2D gave a large move recently.

Stock of SG2D (SG2D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG2D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG2D stays below 345.3, but if it comes above 345.3, then a intra day buy could be more profitable.
If you take a sell trade below 345.3, then use 345.3 as stoploss and 309.6 as target. However if you take a buy trade in SG2D, then use 345.3 as stoploss and 375 as target.

Tomorrow's movement Prediction of SG2D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG2D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.