ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 384.89 and 391.7

Intraday Target 1379.26
Intraday Target 2383.71
Intraday Target 3386.07333333333
Intraday Target 4390.52
Intraday Target 5392.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 388.15 (1.74%) 381.63 381.63 - 388.44 0 times
Mon 11 May 2026 381.52 (1.61%) 375.92 375.92 - 382.33 0 times
Fri 08 May 2026 375.49 (0.81%) 372.90 372.90 - 375.94 0 times
Thu 07 May 2026 372.47 (-0.5%) 374.44 367.78 - 375.29 0 times
Wed 06 May 2026 374.35 (-2.44%) 383.51 369.48 - 384.47 0 times
Tue 05 May 2026 383.70 (-0.48%) 385.58 382.77 - 385.95 0 times
Mon 04 May 2026 385.54 (1.23%) 380.98 378.47 - 385.79 0 times
Fri 01 May 2026 380.87 (-0.27%) 381.93 379.50 - 384.76 0 times
Thu 30 April 2026 381.89 (-0.27%) 382.98 380.75 - 387.58 0 times
Wed 29 April 2026 382.94 (1.48%) 377.40 376.74 - 384.02 0 times
Tue 28 April 2026 377.36 (0.74%) 374.69 374.11 - 377.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 382.04 and 394.56

Weekly Target 1371.65
Weekly Target 2379.9
Weekly Target 3384.17
Weekly Target 4392.42
Weekly Target 5396.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 388.15 (3.37%) 375.92 375.92 - 388.44 0 times
Fri 08 May 2026 375.49 (-1.41%) 380.98 367.78 - 385.95 0 times
Fri 01 May 2026 380.87 (2.41%) 371.78 371.78 - 387.58 0 times
Fri 24 April 2026 371.91 (4.51%) 355.96 355.96 - 374.10 0 times
Fri 17 April 2026 355.85 (-0.31%) 356.82 352.30 - 367.26 0 times
Fri 10 April 2026 356.96 (-4.72%) 375.44 353.84 - 380.81 0 times
Thu 02 April 2026 374.66 (2.9%) 365.65 361.59 - 379.42 0 times
Fri 27 March 2026 364.10 (2.57%) 360.96 345.88 - 364.43 0 times
Tue 17 March 2026 354.99 (-0.81%) 358.27 351.85 - 359.76 0 times
Fri 13 March 2026 357.88 (2.64%) 357.73 334.76 - 381.12 0 times
Fri 06 March 2026 348.68 (11.73%) 318.43 317.47 - 350.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 377.97 and 398.63

Monthly Target 1360.8
Monthly Target 2374.47
Monthly Target 3381.45666666667
Monthly Target 4395.13
Monthly Target 5402.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 388.15 (1.64%) 381.93 367.78 - 388.44 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times
Thu 31 July 2025 267.45 (1.98%) 262.36 261.44 - 271.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGWT are 333.47 and 443.13

Yearly Target 1242.13
Yearly Target 2315.14
Yearly Target 3351.79
Yearly Target 4424.8
Yearly Target 5461.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 388.15 (38.61%) 280.21 278.78 - 388.44 0 times
Wed 31 December 2025 280.03 (10.08%) 255.18 240.14 - 282.81 0 times
Tue 26 November 2024 254.39 (2.73%) 247.78 239.94 - 276.85 0 times
Fri 29 December 2023 247.63 (-1.26%) 245.90 232.93 - 269.38 0 times
Wed 21 December 2022 250.78 (19.84%) 209.40 208.86 - 339.61 0 times
Fri 31 December 2021 209.27 (32.35%) 158.37 158.32 - 214.02 0 times
Thu 31 December 2020 158.12 (-2.14%) 161.59 102.68 - 165.04 0 times
Tue 31 December 2019 161.58 (11.58%) 144.93 143.42 - 163.70 0 times
Mon 31 December 2018 144.81 (-11.08%) 163.54 143.74 - 172.51 0 times
Wed 27 December 2017 162.85 (8.14%) 149.62 139.25 - 162.87 0 times
Fri 30 December 2016 150.59 (0%) 150.40 138.68 - 154.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGWT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 378.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.72

Tomorrow's movement Prediction of S P SGWT is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 110 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 374 and price is deviating by 9 points

Upper Bollinger band is at 392 and lower is at 356, while middle bands are at 365 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGWT stock. Volume based technical analysis of SP SGWT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 378.4
12 day DMA 379.91
20 day DMA 373.82
35 day DMA 369.48
50 day DMA 360.56
100 day DMA 325.93
150 day DMA 309.39
200 day DMA 299.2

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA381.54378.23376.58
12 day EMA378.37376.59375.69
20 day EMA374.6373.17372.29
35 day EMA366.28364.99364.02
50 day EMA358.06356.83355.82

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA378.4377.51378.31
12 day SMA379.91378.55377.7
20 day SMA373.82372.45371.51
35 day SMA369.48368.37367.62
50 day SMA360.56359357.53
100 day SMA325.93324.83323.8
150 day SMA309.39308.62307.91
200 day SMA299.2298.59298.01

Videos related to: SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top