SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 261.91 and 263.83

Intraday Target 1261.44
Intraday Target 2262.38
Intraday Target 3263.36333333333
Intraday Target 4264.3
Intraday Target 5265.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 263.31 (0.01%) 263.43 262.43 - 264.35 0 times
Wed 29 January 2025 263.29 (0.63%) 261.68 261.52 - 263.82 0 times
Tue 28 January 2025 261.63 (0.07%) 261.48 260.90 - 262.32 0 times
Mon 27 January 2025 261.46 (-1.13%) 264.42 260.54 - 264.42 0 times
Fri 24 January 2025 264.45 (0.16%) 264.06 262.87 - 265.17 0 times
Thu 23 January 2025 264.03 (-0.03%) 264.08 262.48 - 264.83 0 times
Wed 22 January 2025 264.11 (-0.56%) 265.62 263.70 - 265.77 0 times
Tue 21 January 2025 265.59 (-0.3%) 266.26 264.04 - 267.11 0 times
Fri 17 January 2025 266.39 (0%) 265.18 264.52 - 266.81 0 times
Fri 17 January 2025 266.39 (0.45%) 265.18 264.52 - 266.81 0 times
Thu 16 January 2025 265.19 (-0.16%) 265.73 264.61 - 266.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 259.99 and 263.87

Weekly Target 1258.88
Weekly Target 2261.09
Weekly Target 3262.75666666667
Weekly Target 4264.97
Weekly Target 5266.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 263.31 (-0.43%) 264.42 260.54 - 264.42 0 times
Fri 24 January 2025 264.45 (-0.73%) 266.26 262.48 - 267.11 0 times
Fri 17 January 2025 266.39 (0%) 265.18 264.52 - 266.81 0 times
Fri 17 January 2025 266.39 (0.67%) 262.78 262.71 - 266.81 0 times
Mon 13 January 2025 264.61 (0.93%) 262.78 262.77 - 265.37 0 times
Fri 10 January 2025 262.17 (2.74%) 257.04 254.97 - 262.64 0 times
Wed 08 January 2025 255.17 (0.31%) 255.18 254.91 - 258.00 0 times
Tue 26 November 2024 254.39 (0%) 254.23 253.43 - 256.16 0 times
Tue 26 November 2024 254.39 (-0.76%) 256.53 253.43 - 257.44 0 times
Fri 22 November 2024 256.34 (2.08%) 251.16 250.90 - 257.03 0 times
Fri 15 November 2024 251.11 (-2.62%) 257.91 249.89 - 258.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 259.11 and 271.31

Monthly Target 1249.58
Monthly Target 2256.44
Monthly Target 3261.77666666667
Monthly Target 4268.64
Monthly Target 5273.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 263.31 (3.51%) 255.18 254.91 - 267.11 0 times
Tue 26 November 2024 254.39 (-0.9%) 257.13 249.89 - 262.03 0 times
Thu 31 October 2024 256.71 (-0.77%) 258.70 254.11 - 269.35 0 times
Mon 30 September 2024 258.69 (3.23%) 250.73 239.94 - 259.83 0 times
Fri 30 August 2024 250.59 (-0.16%) 251.04 241.04 - 254.37 0 times
Wed 31 July 2024 251.00 (-4.56%) 263.10 246.39 - 269.03 0 times
Fri 28 June 2024 263.00 (-1.25%) 266.37 259.28 - 267.76 0 times
Fri 31 May 2024 266.33 (0.23%) 265.63 261.57 - 276.85 0 times
Tue 30 April 2024 265.73 (3.11%) 258.01 256.96 - 269.15 0 times
Thu 28 March 2024 257.71 (2.89%) 250.50 249.06 - 259.61 0 times
Thu 29 February 2024 250.48 (-0.88%) 252.66 245.87 - 252.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGWT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 30 January 2025

Munafa value: 70 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 263 and price is deviating by 4 points

Upper Bollinger band is at 270 and lower is at 256, while middle bands are at 259 and 267

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGWT stock. Volume based technical analysis of SP SGWT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 262.83
12 day DMA 264.29
20 day DMA 262.47
35 day DMA 259.13
50 day DMA 258.71
100 day DMA 255.84
150 day DMA 256.69
200 day DMA 258.58

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA263.12263.03262.9
12 day EMA263.05263262.95
20 day EMA262.18262.06261.93
35 day EMA261.06260.93260.79
50 day EMA259.33259.17259

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA262.83262.97263.14
12 day SMA264.29264.28264.39
20 day SMA262.47262.02261.58
35 day SMA259.13258.98258.91
50 day SMA258.71258.58258.46
100 day SMA255.84255.67255.5
150 day SMA256.69256.73256.8
200 day SMA258.58258.55258.5

Videos related to: SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23501.15 at (15:05 31 Fri January)

1.08% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49564.05 at (15:05 31 Fri January)

0.51% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23202.75 at (15:05 31 Fri January)

0.3% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 7.91% at 496.450 Container Corporation of India Limited 6.51% at 779.650 Piramal Enterprises Limited 6.11% at 1025.000 UPL Limited 5.9% at 606.800 Tata Consumer Product Ltd 5.79% at 1026.200 View full list of current gainers

Back to top