ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 337.57 and 342.98

Intraday Target 1336.47
Intraday Target 2338.67
Intraday Target 3341.88
Intraday Target 4344.08
Intraday Target 5347.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 340.87 (-1.08%) 344.63 339.68 - 345.09 0 times
Mon 22 June 2026 344.60 (-0.8%) 347.19 344.10 - 350.18 0 times
Thu 18 June 2026 347.37 (-1.12%) 351.35 344.71 - 351.35 0 times
Wed 17 June 2026 351.32 (0.8%) 348.76 347.59 - 353.64 0 times
Tue 16 June 2026 348.54 (-0.64%) 350.81 346.45 - 351.17 0 times
Mon 15 June 2026 350.78 (-1.02%) 354.91 349.44 - 354.91 0 times
Fri 12 June 2026 354.41 (-0.66%) 357.68 352.19 - 357.68 0 times
Thu 11 June 2026 356.76 (-0.65%) 360.00 355.91 - 361.51 0 times
Wed 10 June 2026 359.10 (-0.21%) 359.74 357.09 - 361.13 0 times
Tue 09 June 2026 359.85 (-1.04%) 363.68 357.82 - 363.68 0 times
Mon 08 June 2026 363.64 (0.17%) 363.68 363.19 - 368.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 335.03 and 345.53

Weekly Target 1333.08
Weekly Target 2336.97
Weekly Target 3343.57666666667
Weekly Target 4347.47
Weekly Target 5354.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 340.87 (-1.87%) 347.19 339.68 - 350.18 0 times
Thu 18 June 2026 347.37 (-1.99%) 354.91 344.71 - 354.91 0 times
Fri 12 June 2026 354.41 (-2.37%) 363.68 352.19 - 368.27 0 times
Fri 05 June 2026 363.03 (-1.02%) 366.87 362.52 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.42%) 378.22 366.10 - 378.53 0 times
Fri 22 May 2026 379.74 (-0.73%) 382.64 378.02 - 390.47 0 times
Fri 15 May 2026 382.53 (1.87%) 375.92 375.92 - 391.24 0 times
Fri 08 May 2026 375.49 (-1.41%) 380.98 367.78 - 385.95 0 times
Fri 01 May 2026 380.87 (2.41%) 371.78 371.78 - 387.58 0 times
Fri 24 April 2026 371.91 (4.51%) 355.96 355.96 - 374.10 0 times
Fri 17 April 2026 355.85 (-0.31%) 356.82 352.30 - 367.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 320.81 and 359.74

Monthly Target 1314.12
Monthly Target 2327.5
Monthly Target 3353.05333333333
Monthly Target 4366.43
Monthly Target 5391.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 340.87 (-7.06%) 366.87 339.68 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGWT are 309.83 and 422.29

Yearly Target 1224.5
Yearly Target 2282.69
Yearly Target 3336.96333333333
Yearly Target 4395.15
Yearly Target 5449.42

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 340.87 (21.73%) 280.21 278.78 - 391.24 0 times
Wed 31 December 2025 280.03 (10.08%) 255.18 240.14 - 282.81 0 times
Tue 26 November 2024 254.39 (2.73%) 247.78 239.94 - 276.85 0 times
Fri 29 December 2023 247.63 (-1.26%) 245.90 232.93 - 269.38 0 times
Wed 21 December 2022 250.78 (19.84%) 209.40 208.86 - 339.61 0 times
Fri 31 December 2021 209.27 (32.35%) 158.37 158.32 - 214.02 0 times
Thu 31 December 2020 158.12 (-2.14%) 161.59 102.68 - 165.04 0 times
Tue 31 December 2019 161.58 (11.58%) 144.93 143.42 - 163.70 0 times
Mon 31 December 2018 144.81 (-11.08%) 163.54 143.74 - 172.51 0 times
Wed 27 December 2017 162.85 (8.14%) 149.62 139.25 - 162.87 0 times
Fri 30 December 2016 150.59 (0%) 150.40 138.68 - 154.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.94

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 11 points

Upper Bollinger band is at 382 and lower is at 340, while middle bands are at 351 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGWT stock. Volume based technical analysis of SP SGWT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 346.54
12 day DMA 353.36
20 day DMA 360.52
35 day DMA 369.92
50 day DMA 369.72
100 day DMA 349.45
150 day DMA 326.72
200 day DMA 313.31

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA346.2348.87351
12 day EMA352.93355.12357.03
20 day EMA358.24360.07361.7
35 day EMA362.68363.96365.1
50 day EMA367368.07369.03

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA346.54348.52350.48
12 day SMA353.36355.7358.14
20 day SMA360.52362.46364.24
35 day SMA369.92371.06372.13
50 day SMA369.72370.04370.34
100 day SMA349.45349.02348.49
150 day SMA326.72326.31325.86
200 day SMA313.31312.95312.56

Videos related to: SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top