INDICES Stock SGWT Historical charts - S&P GSCI Select Equal Weight Index Tr
Historical charts for Stock SGWT - Share S&P GSCI Select Equal Weight Index Tr trades in INDICES
Recent prices of SGWT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Wed Feb 2025 | 262.86 | 262.41 to 265.16 | -0.44% | 0 times |
25 Tue Feb 2025 | 264.03 | 263.50 to 267.22 | -0.96% | 0 times |
24 Mon Feb 2025 | 266.60 | 266.28 to 268.55 | -0.69% | 0 times |
21 Fri Feb 2025 | 268.44 | 268.23 to 271.32 | -0.95% | 0 times |
20 Thu Feb 2025 | 271.02 | 268.65 to 271.46 | 0.87% | 0 times |
19 Wed Feb 2025 | 268.68 | 268.11 to 269.82 | 0% | 0 times |
19 Wed Feb 2025 | 268.68 | 268.11 to 269.82 | 0.07% | 0 times |
18 Tue Feb 2025 | 268.48 | 266.36 to 268.86 | 0.66% | 0 times |
14 Fri Feb 2025 | 266.71 | 265.72 to 268.73 | 0.4% | 0 times |
13 Thu Feb 2025 | 265.64 | 263.71 to 265.81 | 0.07% | 0 times |
12 Wed Feb 2025 | 265.45 | 265.35 to 267.00 | -0.55% | 0 times |
11 Tue Feb 2025 | 266.93 | 265.76 to 267.83 | 0.24% | 0 times |
Technical analysis forecast for SGWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGWT SGWT at this time. Stock is falling and might fall more.
It appears as if SGWT SGWT gave a large move recently.
Stock of SGWT (SGWT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGWT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGWT stays below 263.3, but if it comes above 263.3, then a intra day buy could be more profitable.
If you take a sell trade below 263.3, then use 263.3 as stoploss and 260.5 as target. However if you take a buy trade in SGWT, then use 263.3 as stoploss and 265.68 as target.
Tomorrow's movement Prediction of SGWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SGWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.6
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SGWT Historical charts - Share S&P GSCI Select Equal Weight Index Tr
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance