ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7005.64 and 7083.99

Intraday Target 16992.17
Intraday Target 27019.1
Intraday Target 37070.5233333333
Intraday Target 47097.45
Intraday Target 57148.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 7046.02 (-0.22%) 7061.37 7043.60 - 7121.95 0 times
Tue 16 December 2025 7061.37 (-0.38%) 7091.87 7036.40 - 7108.43 0 times
Mon 15 December 2025 7087.95 (-1.12%) 7188.85 7070.66 - 7188.85 0 times
Fri 12 December 2025 7167.95 (-1.16%) 7245.29 7147.47 - 7256.52 0 times
Thu 11 December 2025 7252.10 (-0.15%) 7242.63 7233.38 - 7291.83 0 times
Wed 10 December 2025 7262.87 (1.53%) 7153.45 7153.45 - 7279.30 0 times
Tue 09 December 2025 7153.45 (-0.13%) 7162.88 7114.20 - 7186.38 0 times
Mon 08 December 2025 7162.59 (-1.06%) 7239.08 7150.07 - 7239.21 0 times
Fri 05 December 2025 7239.08 (0.47%) 7238.99 7210.07 - 7259.85 0 times
Thu 04 December 2025 7205.49 (-1.1%) 7290.91 7168.44 - 7306.18 0 times
Wed 03 December 2025 7285.83 (-0.45%) 7280.97 7253.25 - 7303.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6964.99 and 7117.44

Weekly Target 16937.97
Weekly Target 26992
Weekly Target 37090.4233333333
Weekly Target 47144.45
Weekly Target 57242.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 7046.02 (-1.7%) 7188.85 7036.40 - 7188.85 0 times
Fri 12 December 2025 7167.95 (-0.98%) 7239.08 7114.20 - 7291.83 0 times
Fri 05 December 2025 7239.08 (-1.03%) 7294.98 7168.44 - 7415.83 0 times
Fri 28 November 2025 7314.27 (4.68%) 7025.39 7025.39 - 7315.87 0 times
Fri 21 November 2025 6987.11 (-4.33%) 7249.92 6843.92 - 7293.37 0 times
Fri 14 November 2025 7303.37 (-3%) 7625.29 7284.17 - 7673.99 0 times
Fri 07 November 2025 7529.08 (-0.03%) 7671.94 7394.40 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.25%) 7240.51 7083.96 - 7655.59 0 times
Fri 24 October 2025 7155.11 (3.09%) 6964.62 6958.77 - 7190.46 0 times
Fri 17 October 2025 6940.55 (0.02%) 6978.47 6893.23 - 7061.68 0 times
Fri 10 October 2025 6939.07 (-2.31%) 7111.39 6937.25 - 7203.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6851.5 and 7230.93

Monthly Target 16786.65
Monthly Target 26916.34
Monthly Target 37166.0833333333
Monthly Target 47295.77
Monthly Target 57545.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 7046.02 (-3.67%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times
Mon 31 March 2025 6237.90 (-8.2%) 6816.29 6078.33 - 6831.93 0 times
Fri 28 February 2025 6795.44 (-7.85%) 7292.11 6610.36 - 7476.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 5170.54 and 7394.73

Yearly Target 14545.37
Yearly Target 25795.7
Yearly Target 36769.5633333333
Yearly Target 48019.89
Yearly Target 58993.75

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 7046.02 (3.81%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1589.91 1529.86 - 1764.73 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7156.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7052.26

Munafa value: 20 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7161 and price is deviating by 129 points

Upper Bollinger band is at 7417 and lower is at 6905, while middle bands are at 7033 and 7289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7123.08
12 day DMA 7186.94
20 day DMA 7160.43
35 day DMA 7267.82
50 day DMA 7207.11
100 day DMA 7235.25
150 day DMA 7077.52
200 day DMA 6878.92

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7104.067133.077168.91
12 day EMA7156.647176.747197.71
20 day EMA7182.457196.87211.05
35 day EMA7183.417191.57199.16
50 day EMA7192.567198.547204.14

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7123.087166.457184.86
12 day SMA7186.947210.697231.77
20 day SMA7160.437156.267165.29
35 day SMA7267.827272.787275.45
50 day SMA7207.117208.427209.26
100 day SMA7235.257236.87237.44
150 day SMA7077.527072.417067.12
200 day SMA6878.926879.236879.79

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top