ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6777.53 and 6901.43

Intraday Target 16682.5
Intraday Target 26748.65
Intraday Target 36806.4
Intraday Target 46872.55
Intraday Target 56930.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 6814.80 (1.26%) 6759.86 6740.25 - 6864.15 0 times
Tue 17 February 2026 6729.76 (0.19%) 6721.01 6637.00 - 6740.81 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (0.01%) 6710.90 6669.19 - 6777.82 0 times
Thu 12 February 2026 6716.41 (-1.43%) 6823.63 6693.30 - 6828.82 0 times
Wed 11 February 2026 6813.89 (-1.03%) 6879.60 6777.77 - 6882.65 0 times
Tue 10 February 2026 6884.56 (-0.32%) 6885.46 6871.64 - 6995.41 0 times
Mon 09 February 2026 6906.44 (-0.68%) 6883.23 6805.03 - 6985.40 0 times
Fri 06 February 2026 6953.63 (-3.22%) 6778.75 6727.67 - 6965.71 0 times
Thu 05 February 2026 7185.17 (-3.27%) 7265.08 7152.15 - 7265.08 0 times
Wed 04 February 2026 7428.15 (-1.41%) 7547.92 7399.26 - 7551.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6725.9 and 6953.05

Weekly Target 16544.83
Weekly Target 26679.82
Weekly Target 36771.9833333333
Weekly Target 46906.97
Weekly Target 56999.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 6814.80 (1.45%) 6721.01 6637.00 - 6864.15 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (-3.4%) 6883.23 6669.19 - 6995.41 0 times
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times
Fri 23 January 2026 7580.35 (0.34%) 7389.01 7297.76 - 7599.03 0 times
Fri 16 January 2026 7554.98 (-1.88%) 7699.53 7475.09 - 7739.13 0 times
Fri 09 January 2026 7699.53 (8.31%) 7125.49 7121.44 - 7709.65 0 times
Fri 02 January 2026 7108.88 (-2.18%) 7234.00 7059.12 - 7277.58 0 times
Fri 26 December 2025 7267.28 (1.84%) 7155.44 7127.20 - 7274.31 0 times
Fri 19 December 2025 7136.29 (-0.44%) 7188.85 7036.40 - 7234.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6206.54 and 7245.26

Monthly Target 16003.79
Monthly Target 26409.29
Monthly Target 37042.5066666667
Monthly Target 47448.01
Monthly Target 58081.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6814.80 (-9.23%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 6174.84 and 7276.97

Yearly Target 15961.51
Yearly Target 26388.16
Yearly Target 37063.6433333333
Yearly Target 47490.29
Yearly Target 58165.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6814.80 (-5.24%) 7226.91 6637.00 - 7739.13 0 times
Wed 31 December 2025 7191.63 (5.96%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1589.91 1529.86 - 1764.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6936.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SZTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SZTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6801.86

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7199 and price is deviating by 372 points

Upper Bollinger band is at 7943 and lower is at 6456, while middle bands are at 6828 and 7571

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6739.1
12 day DMA 6950.17
20 day DMA 7199
35 day DMA 7305.01
50 day DMA 7266.84
100 day DMA 7236.28
150 day DMA 7240.38
200 day DMA 7086.55

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6786.316772.076793.22
12 day EMA6936.566958.697000.3
20 day EMA7066.37092.767130.95
35 day EMA7157.527177.77204.07
50 day EMA7215.477231.827252.3

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6739.16738.926769.88
12 day SMA6950.177016.437081.28
20 day SMA71997229.127260.27
35 day SMA7305.017317.337332.69
50 day SMA7266.847275.337284.84
100 day SMA7236.287239.87245.64
150 day SMA7240.387241.347242.86
200 day SMA7086.557083.227080.24

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top