ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6850.24 and 7008.33

Intraday Target 16721.14
Intraday Target 26821.25
Intraday Target 36879.2266666667
Intraday Target 46979.34
Intraday Target 57037.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 6921.37 (1.92%) 6779.11 6779.11 - 6937.20 0 times
Thu 19 February 2026 6790.75 (-0.35%) 6789.85 6746.01 - 6807.31 0 times
Wed 18 February 2026 6814.80 (1.26%) 6759.86 6740.25 - 6864.15 0 times
Tue 17 February 2026 6729.76 (0.19%) 6721.01 6637.00 - 6740.81 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (0.01%) 6710.90 6669.19 - 6777.82 0 times
Thu 12 February 2026 6716.41 (-1.43%) 6823.63 6693.30 - 6828.82 0 times
Wed 11 February 2026 6813.89 (-1.03%) 6879.60 6777.77 - 6882.65 0 times
Tue 10 February 2026 6884.56 (-0.32%) 6885.46 6871.64 - 6995.41 0 times
Mon 09 February 2026 6906.44 (-0.68%) 6883.23 6805.03 - 6985.40 0 times
Fri 06 February 2026 6953.63 (-3.22%) 6778.75 6727.67 - 6965.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6779.19 and 7079.39

Weekly Target 16531.66
Weekly Target 26726.51
Weekly Target 36831.8566666667
Weekly Target 47026.71
Weekly Target 57132.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (-3.4%) 6883.23 6669.19 - 6995.41 0 times
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times
Fri 23 January 2026 7580.35 (0.34%) 7389.01 7297.76 - 7599.03 0 times
Fri 16 January 2026 7554.98 (-1.88%) 7699.53 7475.09 - 7739.13 0 times
Fri 09 January 2026 7699.53 (8.31%) 7125.49 7121.44 - 7709.65 0 times
Fri 02 January 2026 7108.88 (-2.18%) 7234.00 7059.12 - 7277.58 0 times
Fri 26 December 2025 7267.28 (1.84%) 7155.44 7127.20 - 7274.31 0 times
Fri 19 December 2025 7136.29 (-0.44%) 7188.85 7036.40 - 7234.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6259.83 and 7298.55

Monthly Target 16039.31
Monthly Target 26480.34
Monthly Target 37078.03
Monthly Target 47519.06
Monthly Target 58116.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 6921.37 (-7.81%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SZTR are 6228.12 and 7330.25

Yearly Target 15997.04
Yearly Target 26459.2
Yearly Target 37099.1666666667
Yearly Target 47561.33
Yearly Target 58201.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 6921.37 (-3.76%) 7226.91 6637.00 - 7739.13 0 times
Wed 31 December 2025 7191.63 (5.96%) 7050.90 5519.24 - 7743.43 0 times
Tue 26 November 2024 6787.17 (31.34%) 5148.82 4957.65 - 6874.52 0 times
Fri 29 December 2023 5167.54 (40.48%) 3746.95 3618.48 - 5257.69 0 times
Wed 21 December 2022 3678.47 (-33.39%) 5522.32 3522.98 - 5587.31 0 times
Fri 31 December 2021 5522.12 (19.31%) 4645.94 4254.66 - 5903.21 0 times
Thu 31 December 2020 4628.31 (46.42%) 3161.02 2454.30 - 4792.77 0 times
Tue 31 December 2019 3161.02 (26.67%) 2495.45 2447.83 - 3211.60 0 times
Mon 31 December 2018 2495.45 (12.98%) 2199.47 2199.47 - 3138.54 0 times
Wed 27 December 2017 2208.76 (30.96%) 1823.11 1802.38 - 2217.41 0 times
Fri 30 December 2016 1686.63 (0%) 1589.91 1529.86 - 1764.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6915.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SZTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SZTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6801.86

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7133 and price is deviating by 368 points

Upper Bollinger band is at 7868 and lower is at 6397, while middle bands are at 6765 and 7500

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SZTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6794.79
12 day DMA 6845.94
20 day DMA 7132.09
35 day DMA 7284.29
50 day DMA 7254.77
100 day DMA 7230.76
150 day DMA 7238.37
200 day DMA 7093.59

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6832.316787.796786.31
12 day EMA6915.246914.136936.56
20 day EMA7028.377039.637065.82
35 day EMA7121.217132.977153.12
50 day EMA7206.027217.637235.05

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6794.796753.976739.1
12 day SMA6845.946888.176950.17
20 day SMA7132.097165.047199
35 day SMA7284.297292.017305.01
50 day SMA7254.777259.417266.84
100 day SMA7230.767232.67236.28
150 day SMA7238.3772397240.38
200 day SMA7093.597090.027086.55

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top