SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6727.35 and 6866.85

Intraday Target 16611.65
Intraday Target 26703.54
Intraday Target 36751.1466666667
Intraday Target 46843.04
Intraday Target 56890.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 6795.44 (1.6%) 6693.92 6659.25 - 6798.75 0 times
Thu 27 February 2025 6688.18 (-1.89%) 6894.41 6681.41 - 6920.31 0 times
Wed 26 February 2025 6816.81 (0.48%) 6858.51 6793.50 - 6918.45 0 times
Tue 25 February 2025 6784.35 (0.68%) 6710.91 6610.36 - 6793.58 0 times
Mon 24 February 2025 6738.69 (-1.28%) 6848.20 6729.84 - 6848.20 0 times
Fri 21 February 2025 6826.01 (-2.55%) 7012.49 6784.89 - 7014.97 0 times
Thu 20 February 2025 7004.45 (-1.11%) 7034.60 6967.24 - 7037.91 0 times
Wed 19 February 2025 7083.10 (0%) 7056.98 7023.51 - 7084.05 0 times
Wed 19 February 2025 7083.10 (-0.36%) 7056.98 7023.51 - 7084.05 0 times
Tue 18 February 2025 7108.61 (-0.91%) 7167.71 7037.31 - 7167.71 0 times
Fri 14 February 2025 7173.71 (-0.66%) 7217.48 7159.44 - 7218.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6547.93 and 6857.88

Weekly Target 16465.42
Weekly Target 26630.43
Weekly Target 36775.37
Weekly Target 46940.38
Weekly Target 57085.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 6795.44 (-0.45%) 6848.20 6610.36 - 6920.31 0 times
Fri 21 February 2025 6826.01 (-3.63%) 7056.98 6784.89 - 7084.05 0 times
Wed 19 February 2025 7083.10 (-1.26%) 7167.71 7023.51 - 7167.71 0 times
Fri 14 February 2025 7173.71 (0.12%) 7204.95 7128.56 - 7293.02 0 times
Fri 07 February 2025 7165.40 (-2.83%) 7292.11 7146.05 - 7476.44 0 times
Fri 31 January 2025 7374.40 (0.84%) 7173.46 7151.41 - 7478.63 0 times
Fri 24 January 2025 7312.82 (3.13%) 7182.63 7151.97 - 7337.18 0 times
Fri 17 January 2025 7090.69 (0%) 7089.12 7032.83 - 7101.68 0 times
Fri 17 January 2025 7090.69 (3.29%) 6852.95 6813.37 - 7101.68 0 times
Mon 13 January 2025 6864.89 (-0.16%) 6852.95 6813.37 - 6889.88 0 times
Fri 10 January 2025 6875.59 (-1.07%) 6936.87 6824.25 - 6974.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6269.86 and 7135.94

Monthly Target 16094.67
Monthly Target 26445.05
Monthly Target 36960.7466666667
Monthly Target 47311.13
Monthly Target 57826.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 6795.44 (-7.85%) 7292.11 6610.36 - 7476.44 0 times
Fri 31 January 2025 7374.40 (8.65%) 7050.90 6813.37 - 7478.63 0 times
Tue 26 November 2024 6787.17 (10.33%) 6421.84 6328.18 - 6874.52 0 times
Thu 31 October 2024 6151.45 (-1.52%) 6204.39 6081.05 - 6382.69 0 times
Mon 30 September 2024 6246.12 (4.91%) 5937.40 5762.22 - 6383.73 0 times
Fri 30 August 2024 5953.75 (-2.38%) 6152.30 5354.44 - 6175.65 0 times
Wed 31 July 2024 6098.70 (-0.14%) 6107.00 5825.77 - 6269.95 0 times
Fri 28 June 2024 6107.00 (6.89%) 5726.04 5674.90 - 6231.07 0 times
Fri 31 May 2024 5713.52 (0.97%) 5779.40 5635.48 - 6057.28 0 times
Tue 30 April 2024 5658.40 (-5.76%) 6003.86 5492.85 - 6050.03 0 times
Thu 28 March 2024 6004.07 (2.31%) 5868.50 5726.87 - 6041.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SZTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6914.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SZTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SZTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7090 and price is deviating by 236 points

Upper Bollinger band is at 7560 and lower is at 6620, while middle bands are at 6855 and 7325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SZTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SZTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SZTR stock. Volume based technical analysis of SP SZTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6764.69
12 day DMA 6943.68
20 day DMA 7089.44
35 day DMA 7133.83
50 day DMA 7016.28
100 day DMA 6657.47
150 day DMA 6414.21
200 day DMA 6277.84

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6796.816797.496852.13
12 day EMA6914.126935.696980.67
20 day EMA6990.317010.817044.76
35 day EMA6990.447001.927020.39
50 day EMA6968.636975.76987.43

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6764.696770.816834.06
12 day SMA6943.686974.357023.38
20 day SMA7089.447118.387150.53
35 day SMA7133.837135.817141.17
50 day SMA7016.287015.797018.85
100 day SMA6657.476647.166639.48
150 day SMA6414.216409.626406.33
200 day SMA6277.846273.56270.15

Videos related to: SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top