ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SZTR Historical charts - S&P 500 Retailing [Industry Group] [TR]

Historical charts for Stock SZTR - Share S&P 500 Retailing [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 7649.86
  • 12Day Average: 7725.72
  • 20Day Average: 7825.55
  • 50Day Average: 7647.64
  • 100Day Average: 7684.42
  • 150Day Average: 7431.82

SZTR Indicators & signals

Indicator MACD (12,26,9)

7725.87, 7746.69, 14.84
Indicator MACD is in negative zone

Indicator ADX (14)

8.05, 26.81, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 7684.07 7606.96 to 7718.06 0.07% 0 times
03 Thu Sep 2026 7678.89 7615.20 to 7692.00 1.24% 0 times
02 Wed Sep 2026 7584.84 7557.55 to 7619.35 -0% 0 times
01 Tue Sep 2026 7585.08 7542.81 to 7613.31 -1.7% 0 times
31 Mon Aug 2026 7716.40 7667.05 to 7796.36 -2% 0 times
28 Fri Aug 2026 7873.61 7684.47 to 7889.41 2.96% 0 times
27 Thu Aug 2026 7647.18 7624.33 to 7719.68 -1.61% 0 times
26 Wed Aug 2026 7772.10 7731.69 to 7815.71 -0.55% 0 times
25 Tue Aug 2026 7815.24 7788.91 to 7870.54 -0.31% 0 times
24 Mon Aug 2026 7839.46 7762.54 to 7863.95 1.25% 0 times
21 Fri Aug 2026 7743.03 7721.36 to 7797.04 -0.33% 0 times
20 Thu Aug 2026 7768.78 7760.06 to 7854.18 -2.14% 0 times

Technical analysis forecast for SZTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SZTR SZTR at this time. Stock is falling and might fall more.

It appears as if SZTR SZTR gave a large move recently.

Stock of SZTR (SZTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SZTR is bearish for shortterm, and stock might move down till 7578.6 or till 7373.8. Use a stoploss of 7749.35 and if the stock hits stoploss, then it can shoot up till 7920.06

Tomorrow's movement Prediction of SZTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7748.97

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

 

Back to top