ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SZTR Historical charts - S&P 500 Retailing [Industry Group] [TR]

Historical charts for Stock SZTR - Share S&P 500 Retailing [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 7196.24
  • 12Day Average: 7318.76
  • 20Day Average: 7420.33
  • 50Day Average: 7695.75
  • 100Day Average: 7313.12
  • 150Day Average: 7310.79

SZTR Indicators & signals

Indicator MACD (12,26,9)

7317.71, 7451.97, -110.48
Indicator MACD is in negative zone

Indicator ADX (14)

23.84, 18.49, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 7222.62 7089.76 to 7233.31 1.87% 0 times
25 Thu Jun 2026 7089.80 7068.16 to 7197.70 -2.58% 0 times
24 Wed Jun 2026 7277.28 7205.93 to 7450.53 0.96% 0 times
23 Tue Jun 2026 7208.09 7170.95 to 7284.00 0.34% 0 times
22 Mon Jun 2026 7183.41 7182.65 to 7463.68 -3.76% 0 times
18 Thu Jun 2026 7463.68 7305.40 to 7507.05 2.4% 0 times
17 Wed Jun 2026 7288.99 7270.17 to 7518.23 -3.2% 0 times
16 Tue Jun 2026 7529.58 7514.93 to 7604.66 0.26% 0 times
15 Mon Jun 2026 7510.12 7498.02 to 7561.95 2.21% 0 times
12 Fri Jun 2026 7347.97 7231.83 to 7383.08 -0.8% 0 times
11 Thu Jun 2026 7407.45 7251.10 to 7420.90 1.53% 0 times
10 Wed Jun 2026 7296.10 7287.57 to 7408.14 -1.84% 0 times

Technical analysis forecast for SZTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SZTR SZTR at this time. Stock is falling and might fall more.

It appears as if SZTR SZTR gave a large move recently.

Stock of SZTR (SZTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SZTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7212.3 as stoploss in an intra day buy trade for a target of 7407.49. However, stock will show a bearish move below 7212.3.

Tomorrow's movement Prediction of SZTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SZTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

 

Back to top