ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SZTR Historical charts - S&P 500 Retailing [Industry Group] [TR]

Historical charts for Stock SZTR - Share S&P 500 Retailing [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 8207.93
  • 12Day Average: 7784.76
  • 20Day Average: 7649.54
  • 50Day Average: 7539.89
  • 100Day Average: 7495.89
  • 150Day Average: 7390.2

SZTR Indicators & signals

Indicator MACD (12,26,9)

7924.18, 7713.71, 111.64
Indicator MACD is in positive zone

Indicator ADX (14)

50.55, 40.93, 13.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 8273.95 8173.06 to 8313.15 0.6% 0 times
07 Fri Aug 2026 8224.50 8174.93 to 8293.53 0.98% 0 times
06 Thu Aug 2026 8144.63 8111.22 to 8211.60 -0.2% 0 times
05 Wed Aug 2026 8160.67 8107.84 to 8349.65 -0.91% 0 times
04 Tue Aug 2026 8235.88 8165.53 to 8283.29 -1.21% 0 times
03 Mon Aug 2026 8336.43 8235.78 to 8402.01 3.69% 0 times
31 Fri Jul 2026 8039.58 7843.23 to 8072.72 10.51% 0 times
30 Thu Jul 2026 7275.10 7131.58 to 7359.35 2.01% 0 times
29 Wed Jul 2026 7131.58 7124.04 to 7283.38 -1.46% 0 times
28 Tue Jul 2026 7237.60 7187.88 to 7263.30 0.61% 0 times
27 Mon Jul 2026 7193.37 7180.50 to 7273.51 0.41% 0 times
24 Fri Jul 2026 7163.83 7121.30 to 7201.20 0% 0 times

Technical analysis forecast of SZTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SZTR SZTR at this time. Stock is rising and might rise more.

It appears as if SZTR SZTR gave a large move recently.

Stock of SZTR (SZTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SZTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SZTR stays above 8210.1, but if it comes below 8210.1, then a intra day sell could be more profitable.
If you take a sell trade below 8210.1, then use 8210.1 as stoploss and 7774.36 as target. However if you take a buy trade in SZTR, then use 8210.1 as stoploss and 8733 as target.

Tomorrow's movement Prediction of SZTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SZTR is strongly bullish. It has broken a strong resistance of 7914 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

 

Back to top