ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SZTR Historical charts - S&P 500 Retailing [Industry Group] [TR]

Historical charts for Stock SZTR - Share S&P 500 Retailing [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 7916.06
  • 12Day Average: 7830.31
  • 20Day Average: 7634.18
  • 50Day Average: 7125.81
  • 100Day Average: 7200.57
  • 150Day Average: 7201.8

SZTR Indicators & signals

Indicator MACD (12,26,9)

7798.14, 7538.77, 243.34
Indicator MACD is in positive zone

Indicator ADX (14)

48.91, 40.3, 13.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 8001.46 7964.84 to 8127.12 0.31% 0 times
01 Fri May 2026 7976.37 7884.90 to 8110.33 0.45% 0 times
30 Thu Apr 2026 7940.68 7740.03 to 8011.44 1.14% 0 times
29 Wed Apr 2026 7851.25 7759.18 to 7905.08 0.52% 0 times
28 Tue Apr 2026 7810.56 7774.73 to 7834.58 -0.56% 0 times
27 Mon Apr 2026 7854.91 7852.14 to 7921.53 -0.95% 0 times
24 Fri Apr 2026 7930.63 7810.15 to 7940.69 2.15% 0 times
23 Thu Apr 2026 7763.94 7710.77 to 7838.38 -0.18% 0 times
22 Wed Apr 2026 7778.11 7698.92 to 7785.05 1.29% 0 times
21 Tue Apr 2026 7679.00 7656.26 to 7800.26 0.12% 0 times
20 Mon Apr 2026 7670.04 7594.48 to 7683.51 -0.48% 0 times
17 Fri Apr 2026 7706.72 7697.63 to 7831.67 1.16% 0 times

Technical analysis forecast of SZTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SZTR SZTR at this time. Stock is rising and might rise more.

It appears as if SZTR SZTR gave a large move recently.

Stock of SZTR (SZTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SZTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SZTR stays above 7950.4, but if it comes below 7950.4, then a intra day sell could be more profitable.
If you take a sell trade below 7950.4, then use 7950.4 as stoploss and 7635.03 as target. However if you take a buy trade in SZTR, then use 7950.4 as stoploss and 8328.9 as target.

Tomorrow's movement Prediction of SZTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SZTR is strongly bullish. It has broken a strong resistance of 7785 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

 

Back to top