ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SZTR Historical charts - S&P 500 Retailing [Industry Group] [TR]

Historical charts for Stock SZTR - Share S&P 500 Retailing [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 7609.25
  • 12Day Average: 7447.54
  • 20Day Average: 7344.45
  • 50Day Average: 7301.52
  • 100Day Average: 7272.9
  • 150Day Average: 7172.3

SZTR Indicators & signals

Indicator MACD (12,26,9)

7476.3, 7373.51, 74.37
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 26.81, 23.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 7533.87 7496.94 to 7584.08 0.63% 0 times
14 Wed Jan 2026 7486.50 7475.09 to 7585.86 -1.91% 0 times
13 Tue Jan 2026 7632.59 7570.26 to 7713.96 -0.8% 0 times
12 Mon Jan 2026 7693.78 7675.00 to 7739.13 -0.07% 0 times
09 Fri Jan 2026 7699.53 7547.71 to 7709.65 1.13% 0 times
08 Thu Jan 2026 7613.56 7457.31 to 7626.10 2.04% 0 times
07 Wed Jan 2026 7461.53 7453.76 to 7556.47 0.21% 0 times
06 Tue Jan 2026 7446.15 7238.22 to 7486.62 2.61% 0 times
05 Mon Jan 2026 7256.72 7121.44 to 7286.12 2.08% 0 times
02 Fri Jan 2026 7108.88 7059.12 to 7277.58 -1.15% 0 times
31 Wed Dec 2025 7191.63 7190.95 to 7241.88 -0.75% 0 times
30 Tue Dec 2025 7245.68 7203.16 to 7251.61 -0.01% 0 times

Technical analysis forecast of SZTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SZTR SZTR at this time. Stock is rising and might rise more.

It appears as if SZTR SZTR gave a large move recently.

Stock of SZTR (SZTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SZTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7608.1 as stoploss in an intra day sell trade for a target of 7406.48. However, stock will show a bullish move above 7608.1.

Tomorrow's movement Prediction of SZTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

 

Back to top