ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SZTR Historical charts - S&P 500 Retailing [Industry Group] [TR]

Historical charts for Stock SZTR - Share S&P 500 Retailing [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 7276
  • 12Day Average: 7167.85
  • 20Day Average: 7263.06
  • 50Day Average: 7205.71
  • 100Day Average: 7227.14
  • 150Day Average: 7026.45

SZTR Indicators & signals

Indicator MACD (12,26,9)

7237.26, 7241.7, -9.88
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 26.89, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 7239.08 7210.07 to 7259.85 0.47% 0 times
04 Thu Dec 2025 7205.49 7168.44 to 7306.18 -1.1% 0 times
03 Wed Dec 2025 7285.83 7253.25 to 7303.30 -0.45% 0 times
02 Tue Dec 2025 7318.63 7296.64 to 7415.83 -0.17% 0 times
01 Mon Dec 2025 7330.98 7294.64 to 7389.61 0.23% 0 times
28 Fri Nov 2025 7314.27 7226.70 to 7315.87 1.22% 0 times
26 Wed Nov 2025 7226.40 7204.88 to 7287.79 0.13% 0 times
25 Tue Nov 2025 7217.04 7044.81 to 7230.79 2.04% 0 times
24 Mon Nov 2025 7072.78 7025.39 to 7096.10 1.23% 0 times
21 Fri Nov 2025 6987.11 6843.92 to 7030.52 2.02% 0 times
20 Thu Nov 2025 6848.74 6844.13 to 7089.76 -1.71% 0 times
19 Wed Nov 2025 6967.89 6878.98 to 6992.03 0.08% 0 times

Technical analysis forecast for SZTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SZTR SZTR at this time. Stock is falling and might fall more.

It appears as if SZTR SZTR gave a large move recently.

Stock of SZTR (SZTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SZTR is bearish for shortterm, and stock might move down till 7024.7 or till 6765.9. Use a stoploss of 7240.39 and if the stock hits stoploss, then it can shoot up till 7456.09

Tomorrow's movement Prediction of SZTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

 

Back to top