ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SZTR Historical charts - S&P 500 Retailing [Industry Group] [TR]

Historical charts for Stock SZTR - Share S&P 500 Retailing [Industry Group] [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 7907.3
  • 12Day Average: 7844.99
  • 20Day Average: 7904.27
  • 50Day Average: 7545.69
  • 100Day Average: 7344.34
  • 150Day Average: 7310.58

SZTR Indicators & signals

Indicator MACD (12,26,9)

7874.6, 7811.18, 90.84
Indicator MACD is in positive zone

Indicator ADX (14)

11.19, 22.94, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SZTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 7717.08 7699.54 to 7826.39 -2.94% 0 times
29 Fri May 2026 7951.07 7933.19 to 8057.90 -1.15% 0 times
28 Thu May 2026 8043.59 7890.96 to 8051.04 0.68% 0 times
27 Wed May 2026 7989.32 7874.48 to 8004.62 1.96% 0 times
26 Tue May 2026 7835.43 7759.65 to 7939.49 -0.53% 0 times
22 Fri May 2026 7877.10 7873.96 to 7949.13 -0.4% 0 times
21 Thu May 2026 7908.70 7734.52 to 7935.91 0.95% 0 times
20 Wed May 2026 7834.18 7654.50 to 7842.12 2.38% 0 times
19 Tue May 2026 7652.39 7567.25 to 7765.90 -1.46% 0 times
18 Mon May 2026 7765.90 7708.03 to 7868.22 0.4% 0 times
15 Fri May 2026 7735.02 7689.28 to 7745.00 -1.21% 0 times
14 Thu May 2026 7830.11 7818.50 to 7900.06 -0.63% 0 times

Technical analysis forecast for SZTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SZTR SZTR at this time. Stock is falling and might fall more.

It appears as if SZTR SZTR gave a large move recently.

Stock of SZTR (SZTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SZTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SZTR stays below 7719.6, but if it comes above 7719.6, then a intra day buy could be more profitable.
If you take a sell trade below 7719.6, then use 7719.6 as stoploss and 7564.4 as target. However if you take a buy trade in SZTR, then use 7719.6 as stoploss and 7848.88 as target.

Tomorrow's movement Prediction of SZTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SZTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7855.36

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SZTR Historical charts - Share S&P 500 Retailing [Industry Group] [TR]

 

Back to top