ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2486.19 and 2511.87

Intraday Target 12467.4
Intraday Target 22479.29
Intraday Target 32493.0766666667
Intraday Target 42504.97
Intraday Target 52518.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2491.19 (0.5%) 2485.63 2481.18 - 2506.86 1.0559 times
Tue 20 January 2026 2478.80 (-2.53%) 2503.20 2472.61 - 2519.75 1.0403 times
Fri 16 January 2026 2543.15 (0.04%) 2542.17 2538.64 - 2559.36 1.0963 times
Thu 15 January 2026 2542.12 (0.57%) 2536.90 2536.69 - 2556.72 1.0401 times
Wed 14 January 2026 2527.74 (0.41%) 2514.40 2499.80 - 2530.09 0.9721 times
Tue 13 January 2026 2517.30 (-1.38%) 2540.95 2503.75 - 2540.95 0.994 times
Mon 12 January 2026 2552.49 (-0.62%) 2534.93 2526.24 - 2557.92 0.9743 times
Fri 09 January 2026 2568.35 (-0.27%) 2581.10 2568.02 - 2585.92 1.0534 times
Thu 08 January 2026 2575.42 (0.24%) 2560.47 2557.96 - 2591.97 0.835 times
Wed 07 January 2026 2569.28 (-1.32%) 2601.47 2569.04 - 2602.29 0.9387 times
Tue 06 January 2026 2603.78 (0.67%) 2586.68 2582.35 - 2608.67 1.1214 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2458.33 and 2505.47

Weekly Target 12447.38
Weekly Target 22469.28
Weekly Target 32494.5166666667
Weekly Target 42516.42
Weekly Target 52541.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2491.19 (-2.04%) 2503.20 2472.61 - 2519.75 0.5132 times
Fri 16 January 2026 2543.15 (-0.98%) 2534.93 2499.80 - 2559.36 1.243 times
Fri 09 January 2026 2568.35 (1.57%) 2530.43 2530.43 - 2608.67 1.2373 times
Fri 02 January 2026 2528.67 (-1.2%) 2559.89 2502.76 - 2563.38 0.6144 times
Fri 26 December 2025 2559.49 (1.55%) 2528.84 2528.84 - 2570.19 0.4989 times
Fri 19 December 2025 2520.39 (-0.31%) 2535.84 2503.62 - 2537.46 1.3076 times
Fri 12 December 2025 2528.12 (1.92%) 2476.36 2453.14 - 2545.19 1.1913 times
Fri 05 December 2025 2480.58 (0.59%) 2450.33 2435.05 - 2491.58 1.1395 times
Fri 28 November 2025 2466.09 (3.55%) 2388.63 2370.28 - 2475.39 0.8174 times
Fri 21 November 2025 2381.47 (-1.93%) 2424.10 2351.88 - 2425.93 1.4374 times
Fri 14 November 2025 2428.42 (-0.66%) 2452.39 2425.00 - 2495.73 1.3396 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2413.87 and 2549.93

Monthly Target 12388.1
Monthly Target 22439.64
Monthly Target 32524.1566666667
Monthly Target 42575.7
Monthly Target 52660.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2491.19 (-1.21%) 2522.58 2472.61 - 2608.67 0.667 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.9496 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.9829 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.272 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 1.0545 times
Fri 29 August 2025 2502.51 (2.39%) 2412.52 2383.36 - 2508.34 0.9669 times
Thu 31 July 2025 2444.16 (1.35%) 2403.66 2383.28 - 2486.02 1.0466 times
Mon 30 June 2025 2411.67 (3%) 2331.55 2277.71 - 2413.75 0.9268 times
Fri 30 May 2025 2341.34 (4.39%) 2245.62 2230.85 - 2384.84 1.0687 times
Wed 30 April 2025 2242.93 (-0.49%) 2247.11 1909.45 - 2286.97 1.0649 times
Mon 31 March 2025 2254.03 (-4.64%) 2375.84 2133.12 - 2384.53 0.8655 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFI are 2413.87 and 2549.93

Yearly Target 12388.1
Yearly Target 22439.64
Yearly Target 32524.1566666667
Yearly Target 42575.7
Yearly Target 52660.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2491.19 (-1.21%) 2522.58 2472.61 - 2608.67 0.1069 times
Wed 31 December 2025 2521.61 (9.79%) 2223.54 1909.45 - 2570.19 1.8696 times
Tue 26 November 2024 2296.81 (34.59%) 1698.25 1666.68 - 2305.74 1.262 times
Fri 29 December 2023 1706.50 (18.94%) 1494.60 1372.28 - 1717.38 1.3182 times
Wed 21 December 2022 1434.78 (-16.48%) 1724.30 1225.36 - 1769.37 1.4707 times
Fri 31 December 2021 1717.88 (25.36%) 1377.86 1289.24 - 1796.96 0.9288 times
Thu 31 December 2020 1370.37 (14.57%) 1201.52 752.53 - 1371.07 0.9908 times
Tue 31 December 2019 1196.13 (35.6%) 870.67 862.22 - 1205.87 0.7146 times
Mon 31 December 2018 882.12 (-8.02%) 963.16 818.63 - 1061.58 0.774 times
Wed 27 December 2017 959.05 (29.74%) 772.52 754.66 - 969.73 0.5644 times
Fri 30 December 2016 739.20 (0%) 611.90 566.78 - 761.22 0.1781 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2528.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2521.48

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2547 and price is deviating by 30 points

Upper Bollinger band is at 2606 and lower is at 2488, while middle bands are at 2518 and 2576

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2535.51 and DjUs DSFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2516.6
12 day DMA 2546.34
20 day DMA 2546.48
35 day DMA 2523
50 day DMA 2492.57
100 day DMA 2480.9
150 day DMA 2459.73
200 day DMA 2409.45

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2511.152521.132542.29
12 day EMA2528.852535.692546.03
20 day EMA2529.822533.892539.69
35 day EMA2513.192514.492516.59
50 day EMA2489.662489.62490.04

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2516.62521.822536.56
12 day SMA2546.342549.462553.03
20 day SMA2546.482547.942549.45
35 day SMA25232522.292521.42
50 day SMA2492.572491.252490.49
100 day SMA2480.92480.932480.9
150 day SMA2459.732458.782457.97
200 day SMA2409.452408.412407.2

Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top