ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2349.13 and 2378.47

Intraday Target 12324.72
Intraday Target 22344.19
Intraday Target 32354.0566666667
Intraday Target 42373.53
Intraday Target 52383.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2363.67 (0.39%) 2344.92 2334.58 - 2363.92 1.0169 times
Thu 19 February 2026 2354.50 (-1.1%) 2364.79 2335.22 - 2366.97 0.9211 times
Wed 18 February 2026 2380.65 (0.89%) 2364.52 2364.52 - 2389.03 0.8091 times
Tue 17 February 2026 2359.54 (0.65%) 2359.56 2344.32 - 2368.77 0.8794 times
Fri 13 February 2026 2344.30 (0%) 2351.93 2329.92 - 2358.84 0.9724 times
Fri 13 February 2026 2344.30 (-0.07%) 2351.93 2329.92 - 2358.84 0.9724 times
Thu 12 February 2026 2345.96 (-1.91%) 2402.03 2337.90 - 2410.03 1.2777 times
Wed 11 February 2026 2391.65 (-1.4%) 2430.66 2383.82 - 2435.67 1.1226 times
Tue 10 February 2026 2425.50 (-0.91%) 2438.87 2411.66 - 2460.25 1.0544 times
Mon 09 February 2026 2447.69 (-0.06%) 2444.31 2437.99 - 2455.40 0.9741 times
Fri 06 February 2026 2449.17 (1.62%) 2433.14 2433.14 - 2452.90 1.1738 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2349.13 and 2403.58

Weekly Target 12307.98
Weekly Target 22335.82
Weekly Target 32362.4266666667
Weekly Target 42390.27
Weekly Target 52416.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2363.67 (0.83%) 2359.56 2334.58 - 2389.03 1.015 times
Fri 13 February 2026 2344.30 (0%) 2351.93 2329.92 - 2358.84 0.2722 times
Fri 13 February 2026 2344.30 (-4.28%) 2444.31 2329.92 - 2460.25 1.5117 times
Fri 06 February 2026 2449.17 (-0.34%) 2458.98 2406.39 - 2489.65 1.8373 times
Fri 30 January 2026 2457.47 (-0.41%) 2471.57 2441.06 - 2488.04 1.2257 times
Fri 23 January 2026 2467.57 (-2.97%) 2503.20 2462.60 - 2519.75 0.8527 times
Fri 16 January 2026 2543.15 (-0.98%) 2534.93 2499.80 - 2559.36 1.1364 times
Fri 09 January 2026 2568.35 (1.57%) 2530.43 2530.43 - 2608.67 1.1312 times
Fri 02 January 2026 2528.67 (-1.2%) 2559.89 2502.76 - 2563.38 0.5617 times
Fri 26 December 2025 2559.49 (1.55%) 2528.84 2528.84 - 2570.19 0.4561 times
Fri 19 December 2025 2520.39 (-0.31%) 2535.84 2503.62 - 2537.46 1.1954 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2266.93 and 2426.66

Monthly Target 12234.68
Monthly Target 22299.18
Monthly Target 32394.4133333333
Monthly Target 42458.91
Monthly Target 52554.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2363.67 (-3.82%) 2458.98 2329.92 - 2489.65 1.0216 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 0.9984 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.9166 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.9487 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.2277 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 1.0178 times
Fri 29 August 2025 2502.51 (2.39%) 2412.52 2383.36 - 2508.34 0.9332 times
Thu 31 July 2025 2444.16 (1.35%) 2403.66 2383.28 - 2486.02 1.0101 times
Mon 30 June 2025 2411.67 (3%) 2331.55 2277.71 - 2413.75 0.8945 times
Fri 30 May 2025 2341.34 (4.39%) 2245.62 2230.85 - 2384.84 1.0315 times
Wed 30 April 2025 2242.93 (-0.49%) 2247.11 1909.45 - 2286.97 1.0278 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFI are 2207.42 and 2486.17

Yearly Target 12155.34
Yearly Target 22259.5
Yearly Target 32434.0866666667
Yearly Target 42538.25
Yearly Target 52712.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2363.67 (-6.26%) 2522.58 2329.92 - 2608.67 0.3279 times
Wed 31 December 2025 2521.61 (9.79%) 2223.54 1909.45 - 2570.19 1.8278 times
Tue 26 November 2024 2296.81 (34.59%) 1698.25 1666.68 - 2305.74 1.2338 times
Fri 29 December 2023 1706.50 (18.94%) 1494.60 1372.28 - 1717.38 1.2887 times
Wed 21 December 2022 1434.78 (-16.48%) 1724.30 1225.36 - 1769.37 1.4379 times
Fri 31 December 2021 1717.88 (25.36%) 1377.86 1289.24 - 1796.96 0.908 times
Thu 31 December 2020 1370.37 (14.57%) 1201.52 752.53 - 1371.07 0.9687 times
Tue 31 December 2019 1196.13 (35.6%) 870.67 862.22 - 1205.87 0.6986 times
Mon 31 December 2018 882.12 (-8.02%) 963.16 818.63 - 1061.58 0.7567 times
Wed 27 December 2017 959.05 (29.74%) 772.52 754.66 - 969.73 0.5518 times
Fri 30 December 2016 739.20 (0%) 611.90 566.78 - 761.22 0.1741 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2385.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2351.57

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2416 and price is deviating by 49 points

Upper Bollinger band is at 2514 and lower is at 2318, while middle bands are at 2367 and 2465

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2375.65 and DjUs DSFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2360.53
12 day DMA 2384.75
20 day DMA 2415.57
35 day DMA 2467.76
50 day DMA 2486.86
100 day DMA 2466.12
150 day DMA 2465.91
200 day DMA 2437.16

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2364.572365.022370.28
12 day EMA2385.392389.342395.67
20 day EMA2409.772414.622420.95
35 day EMA2441.112445.672451.04
50 day EMA2473.212477.682482.71

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2360.532356.662354.95
12 day SMA2384.752391.82398.8
20 day SMA2415.572420.772428.43
35 day SMA2467.762472.272477.63
50 day SMA2486.862489.032491.25
100 day SMA2466.122467.142468.34
150 day SMA2465.912466.372466.8
200 day SMA2437.162436.542435.98

Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top