Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFI
- DSFI Experts view
- Tomorrow's Movement DSFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2565.05 and 2590.35
| Intraday Target 1 | 2545.32 |
| Intraday Target 2 | 2559.48 |
| Intraday Target 3 | 2570.62 |
| Intraday Target 4 | 2584.78 |
| Intraday Target 5 | 2595.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2573.64 (0.49%) | 2560.60 | 2556.46 - 2581.76 | 0.7416 times | Mon 17 August 2026 | 2561.19 (-1.04%) | 2579.99 | 2560.63 - 2588.90 | 0.97 times | Fri 14 August 2026 | 2588.14 (-0.38%) | 2598.08 | 2582.49 - 2598.08 | 0.7743 times | Thu 13 August 2026 | 2598.13 (1.04%) | 2583.87 | 2570.41 - 2600.76 | 1.0614 times | Wed 12 August 2026 | 2571.50 (0.02%) | 2572.01 | 2561.07 - 2577.34 | 0.9635 times | Tue 11 August 2026 | 2570.96 (-0.15%) | 2573.01 | 2567.23 - 2587.81 | 1.0243 times | Mon 10 August 2026 | 2574.81 (0.43%) | 2559.35 | 2559.35 - 2587.09 | 0.9799 times | Fri 07 August 2026 | 2563.87 (-0.37%) | 2570.07 | 2557.43 - 2576.16 | 1.1272 times | Thu 06 August 2026 | 2573.36 (-0.36%) | 2585.30 | 2564.21 - 2590.28 | 1.303 times | Wed 05 August 2026 | 2582.63 (0.12%) | 2595.06 | 2571.13 - 2603.76 | 1.0547 times | Tue 04 August 2026 | 2579.43 (0.94%) | 2559.82 | 2551.86 - 2585.13 | 1.1826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2548.83 and 2581.27
| Weekly Target 1 | 2540.56 |
| Weekly Target 2 | 2557.1 |
| Weekly Target 3 | 2573 |
| Weekly Target 4 | 2589.54 |
| Weekly Target 5 | 2605.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2573.64 (-0.56%) | 2579.99 | 2556.46 - 2588.90 | 0.3259 times | Fri 14 August 2026 | 2588.14 (0.95%) | 2559.35 | 2559.35 - 2600.76 | 0.9147 times | Fri 07 August 2026 | 2563.87 (1.32%) | 2550.82 | 2538.41 - 2603.76 | 1.1239 times | Fri 31 July 2026 | 2530.49 (1.8%) | 2509.14 | 2494.26 - 2549.15 | 1.2423 times | Fri 24 July 2026 | 2485.72 (-0.81%) | 2506.52 | 2460.53 - 2509.36 | 1.0398 times | Fri 17 July 2026 | 2506.11 (0.59%) | 2490.64 | 2480.37 - 2550.39 | 1.1068 times | Tue 07 July 2026 | 2491.43 (0.36%) | 2489.32 | 2469.14 - 2515.91 | 0.4322 times | Thu 02 July 2026 | 2482.45 (4.54%) | 2387.27 | 2373.05 - 2482.45 | 1.0797 times | Fri 26 June 2026 | 2374.55 (-1.67%) | 2417.73 | 2356.46 - 2437.47 | 1.5069 times | Thu 18 June 2026 | 2414.92 (1.08%) | 2414.02 | 2410.79 - 2464.16 | 1.2277 times | Fri 12 June 2026 | 2389.18 (1.62%) | 2349.23 | 2328.74 - 2401.35 | 1.1636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2556.03 and 2621.38
| Monthly Target 1 | 2506.59 |
| Monthly Target 2 | 2540.11 |
| Monthly Target 3 | 2571.9366666667 |
| Monthly Target 4 | 2605.46 |
| Monthly Target 5 | 2637.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2573.64 (1.71%) | 2550.82 | 2538.41 - 2603.76 | 0.5397 times | Fri 31 July 2026 | 2530.49 (5.92%) | 2397.58 | 2395.54 - 2550.39 | 0.9986 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.3009 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.0248 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.0972 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.0716 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.2528 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9464 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8688 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.8992 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.1637 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFI are 2365.78 and 2816.54
| Yearly Target 1 | 1995.98 |
| Yearly Target 2 | 2284.81 |
| Yearly Target 3 | 2446.74 |
| Yearly Target 4 | 2735.57 |
| Yearly Target 5 | 2897.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 2573.64 (2.06%) | 2522.58 | 2157.91 - 2608.67 | 1.2898 times | Wed 31 December 2025 | 2521.61 (9.79%) | 2223.54 | 1909.45 - 2570.19 | 1.6408 times | Tue 26 November 2024 | 2296.81 (34.59%) | 1698.25 | 1666.68 - 2305.74 | 1.1091 times | Fri 29 December 2023 | 1706.50 (18.94%) | 1494.60 | 1372.28 - 1717.38 | 1.153 times | Wed 21 December 2022 | 1434.78 (-16.48%) | 1724.30 | 1225.36 - 1769.37 | 1.2759 times | Fri 31 December 2021 | 1717.88 (25.36%) | 1377.86 | 1289.24 - 1796.96 | 0.8085 times | Thu 31 December 2020 | 1370.37 (14.57%) | 1201.52 | 752.53 - 1371.07 | 0.8863 times | Tue 31 December 2019 | 1196.13 (35.6%) | 870.67 | 862.22 - 1205.87 | 0.6392 times | Mon 31 December 2018 | 882.12 (-8.02%) | 963.16 | 818.63 - 1061.58 | 0.6924 times | Wed 27 December 2017 | 959.05 (29.74%) | 772.52 | 754.66 - 969.73 | 0.5049 times | Fri 30 December 2016 | 739.20 (0%) | 611.90 | 566.78 - 761.22 | 0.1593 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2566.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2573.75
Tomorrow's movement Prediction of Dj Us DSFI is strongly bullish. It has broken a strong resistance of 2519 and is expected to move up further.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2549 and price is deviating by 37 points
Upper Bollinger band is at 2622 and lower is at 2477, while middle bands are at 2513 and 2585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2575.6 and DjUs DSFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2578.52 |
| 12 day DMA | 2574.43 |
| 20 day DMA | 2548.85 |
| 35 day DMA | 2513.74 |
| 50 day DMA | 2474.16 |
| 100 day DMA | 2395.57 |
| 150 day DMA | 2400.08 |
| 200 day DMA | 2417.1 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2574.67 | 2575.19 | 2582.19 |
| 12 day EMA | 2566.46 | 2565.16 | 2565.88 |
| 20 day EMA | 2549.66 | 2547.14 | 2545.66 |
| 35 day EMA | 2512.16 | 2508.54 | 2505.44 |
| 50 day EMA | 2474.39 | 2470.34 | 2466.63 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.52 | 2577.98 | 2580.71 |
| 12 day SMA | 2574.43 | 2570.83 | 2568.61 |
| 20 day SMA | 2548.85 | 2544.67 | 2541.51 |
| 35 day SMA | 2513.74 | 2508.4 | 2503.97 |
| 50 day SMA | 2474.16 | 2469.39 | 2465.3 |
| 100 day SMA | 2395.57 | 2392.38 | 2389.14 |
| 150 day SMA | 2400.08 | 2399.78 | 2399.52 |
| 200 day SMA | 2417.1 | 2416.49 | 2415.8 |
Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
