Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFI
- DSFI Experts view
- Tomorrow's Movement DSFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2322.65 and 2351.57
| Intraday Target 1 | 2315.43 |
| Intraday Target 2 | 2329.87 |
| Intraday Target 3 | 2344.3533333333 |
| Intraday Target 4 | 2358.79 |
| Intraday Target 5 | 2373.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2344.30 (-0.07%) | 2351.93 | 2329.92 - 2358.84 | 0.8126 times | Thu 12 February 2026 | 2345.96 (-1.91%) | 2402.03 | 2337.90 - 2410.03 | 1.0677 times | Wed 11 February 2026 | 2391.65 (-1.4%) | 2430.66 | 2383.82 - 2435.67 | 0.9382 times | Tue 10 February 2026 | 2425.50 (-0.91%) | 2438.87 | 2411.66 - 2460.25 | 0.8811 times | Mon 09 February 2026 | 2447.69 (-0.06%) | 2444.31 | 2437.99 - 2455.40 | 0.8141 times | Fri 06 February 2026 | 2449.17 (1.62%) | 2433.14 | 2433.14 - 2452.90 | 0.981 times | Thu 05 February 2026 | 2410.10 (-1.56%) | 2443.62 | 2406.39 - 2450.02 | 1.1948 times | Wed 04 February 2026 | 2448.18 (0.39%) | 2432.14 | 2412.21 - 2458.76 | 1.1612 times | Tue 03 February 2026 | 2438.58 (-1.89%) | 2473.83 | 2424.53 - 2476.80 | 1.2502 times | Mon 02 February 2026 | 2485.49 (1.14%) | 2458.98 | 2449.78 - 2489.65 | 0.899 times | Fri 30 January 2026 | 2457.47 (-0.68%) | 2465.75 | 2441.06 - 2471.97 | 1.1231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2271.95 and 2402.28
| Weekly Target 1 | 2247.83 |
| Weekly Target 2 | 2296.06 |
| Weekly Target 3 | 2378.1566666667 |
| Weekly Target 4 | 2426.39 |
| Weekly Target 5 | 2508.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2344.30 (-4.28%) | 2444.31 | 2329.92 - 2460.25 | 1.3746 times | Fri 06 February 2026 | 2449.17 (-0.34%) | 2458.98 | 2406.39 - 2489.65 | 1.6707 times | Fri 30 January 2026 | 2457.47 (-0.41%) | 2471.57 | 2441.06 - 2488.04 | 1.1146 times | Fri 23 January 2026 | 2467.57 (-2.97%) | 2503.20 | 2462.60 - 2519.75 | 0.7754 times | Fri 16 January 2026 | 2543.15 (-0.98%) | 2534.93 | 2499.80 - 2559.36 | 1.0333 times | Fri 09 January 2026 | 2568.35 (1.57%) | 2530.43 | 2530.43 - 2608.67 | 1.0286 times | Fri 02 January 2026 | 2528.67 (-1.2%) | 2559.89 | 2502.76 - 2563.38 | 0.5108 times | Fri 26 December 2025 | 2559.49 (1.55%) | 2528.84 | 2528.84 - 2570.19 | 0.4147 times | Fri 19 December 2025 | 2520.39 (-0.31%) | 2535.84 | 2503.62 - 2537.46 | 1.087 times | Fri 12 December 2025 | 2528.12 (1.92%) | 2476.36 | 2453.14 - 2545.19 | 0.9904 times | Fri 05 December 2025 | 2480.58 (0.59%) | 2450.33 | 2435.05 - 2491.58 | 0.9473 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2257.25 and 2416.98
| Monthly Target 1 | 2228.23 |
| Monthly Target 2 | 2286.26 |
| Monthly Target 3 | 2387.9566666667 |
| Monthly Target 4 | 2445.99 |
| Monthly Target 5 | 2547.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2344.30 (-4.61%) | 2458.98 | 2329.92 - 2489.65 | 0.7595 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 1.0275 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.9433 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9764 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2635 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.0475 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9604 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.0396 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.9206 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.0616 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.0578 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFI are 2197.74 and 2476.49
| Yearly Target 1 | 2148.88 |
| Yearly Target 2 | 2246.59 |
| Yearly Target 3 | 2427.63 |
| Yearly Target 4 | 2525.34 |
| Yearly Target 5 | 2706.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2344.30 (-7.03%) | 2522.58 | 2329.92 - 2608.67 | 0.2831 times | Wed 31 December 2025 | 2521.61 (9.79%) | 2223.54 | 1909.45 - 2570.19 | 1.8363 times | Tue 26 November 2024 | 2296.81 (34.59%) | 1698.25 | 1666.68 - 2305.74 | 1.2395 times | Fri 29 December 2023 | 1706.50 (18.94%) | 1494.60 | 1372.28 - 1717.38 | 1.2947 times | Wed 21 December 2022 | 1434.78 (-16.48%) | 1724.30 | 1225.36 - 1769.37 | 1.4445 times | Fri 31 December 2021 | 1717.88 (25.36%) | 1377.86 | 1289.24 - 1796.96 | 0.9122 times | Thu 31 December 2020 | 1370.37 (14.57%) | 1201.52 | 752.53 - 1371.07 | 0.9732 times | Tue 31 December 2019 | 1196.13 (35.6%) | 870.67 | 862.22 - 1205.87 | 0.7019 times | Mon 31 December 2018 | 882.12 (-8.02%) | 963.16 | 818.63 - 1061.58 | 0.7602 times | Wed 27 December 2017 | 959.05 (29.74%) | 772.52 | 754.66 - 969.73 | 0.5544 times | Fri 30 December 2016 | 739.20 (0%) | 611.90 | 566.78 - 761.22 | 0.1749 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2416.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2386.15
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2450 and price is deviating by 48 points
Upper Bollinger band is at 2546 and lower is at 2355, while middle bands are at 2403 and 2498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2419.18 and DjUs DSFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2391.02 |
| 12 day DMA | 2426.54 |
| 20 day DMA | 2449.86 |
| 35 day DMA | 2494.5 |
| 50 day DMA | 2498.09 |
| 100 day DMA | 2472.62 |
| 150 day DMA | 2468.17 |
| 200 day DMA | 2433.9 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2379.66 | 2397.33 | 2423.01 |
| 12 day EMA | 2416.58 | 2429.72 | 2444.94 |
| 20 day EMA | 2441.13 | 2451.32 | 2462.41 |
| 35 day EMA | 2462.2 | 2469.14 | 2476.39 |
| 50 day EMA | 2482.75 | 2488.4 | 2494.21 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2391.02 | 2411.99 | 2424.82 |
| 12 day SMA | 2426.54 | 2435.88 | 2444.91 |
| 20 day SMA | 2449.86 | 2459.75 | 2468.84 |
| 35 day SMA | 2494.5 | 2500.49 | 2506.38 |
| 50 day SMA | 2498.09 | 2500.05 | 2501.98 |
| 100 day SMA | 2472.62 | 2474.21 | 2475.83 |
| 150 day SMA | 2468.17 | 2468.73 | 2469.39 |
| 200 day SMA | 2433.9 | 2433.25 | 2432.26 |
Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
