ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2237.63 and 2255.98

Intraday Target 12222.93
Intraday Target 22233.98
Intraday Target 32241.2833333333
Intraday Target 42252.33
Intraday Target 52259.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2245.02 (-0.03%) 2235.57 2230.24 - 2248.59 0.8446 times
Mon 06 April 2026 2245.75 (0.53%) 2235.28 2227.57 - 2253.35 0.8258 times
Thu 02 April 2026 2233.93 (0.32%) 2205.80 2192.37 - 2246.14 1.0862 times
Wed 01 April 2026 2226.78 (-0.26%) 2250.76 2213.43 - 2251.39 1.0094 times
Tue 31 March 2026 2232.62 (1.87%) 2216.80 2193.68 - 2235.64 1.1554 times
Mon 30 March 2026 2191.64 (1.26%) 2178.35 2178.35 - 2208.07 1.061 times
Fri 27 March 2026 2164.41 (-2.46%) 2206.99 2157.91 - 2206.99 1.0562 times
Thu 26 March 2026 2218.93 (-0.46%) 2220.74 2210.70 - 2237.57 0.9833 times
Wed 25 March 2026 2229.25 (-0.03%) 2244.47 2216.47 - 2260.87 0.9039 times
Tue 24 March 2026 2230.01 (-0.41%) 2223.03 2216.84 - 2243.44 1.0742 times
Mon 23 March 2026 2239.18 (-0.68%) 2256.30 2239.17 - 2266.54 1.1586 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFI are 2236.3 and 2262.08

Weekly Target 12216.2
Weekly Target 22230.61
Weekly Target 32241.98
Weekly Target 42256.39
Weekly Target 52267.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2245.02 (0.5%) 2235.28 2227.57 - 2253.35 0.3662 times
Thu 02 April 2026 2233.93 (3.21%) 2178.35 2178.35 - 2251.39 0.9454 times
Fri 27 March 2026 2164.41 (-4%) 2256.30 2157.91 - 2266.54 1.1349 times
Tue 17 March 2026 2254.50 (1.55%) 2232.16 2228.17 - 2276.22 0.5476 times
Fri 13 March 2026 2220.11 (-3.31%) 2273.28 2213.01 - 2299.66 1.3168 times
Fri 06 March 2026 2296.17 (-1.42%) 2289.18 2260.21 - 2347.59 1.4365 times
Fri 27 February 2026 2329.26 (-1.46%) 2345.89 2264.14 - 2379.84 1.5676 times
Fri 20 February 2026 2363.67 (0.83%) 2359.56 2334.58 - 2389.03 0.9737 times
Fri 13 February 2026 2344.30 (0%) 2351.93 2329.92 - 2358.84 0.2611 times
Fri 13 February 2026 2344.30 (-4.28%) 2444.31 2329.92 - 2460.25 1.4502 times
Fri 06 February 2026 2449.17 (-0.34%) 2458.98 2406.39 - 2489.65 1.7626 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFI are 2188.21 and 2249.19

Monthly Target 12169.27
Monthly Target 22207.14
Monthly Target 32230.2466666667
Monthly Target 42268.12
Monthly Target 52291.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2245.02 (0.56%) 2250.76 2192.37 - 2253.35 0.1944 times
Tue 31 March 2026 2232.62 (-4.15%) 2289.18 2157.91 - 2347.59 1.159 times
Fri 27 February 2026 2329.26 (-5.22%) 2458.98 2264.14 - 2489.65 1.4165 times
Fri 30 January 2026 2457.47 (-2.54%) 2522.58 2441.06 - 2608.67 1.0235 times
Wed 31 December 2025 2521.61 (2.25%) 2450.33 2435.05 - 2570.19 0.9396 times
Fri 28 November 2025 2466.09 (1.56%) 2408.50 2351.88 - 2495.73 0.9726 times
Fri 31 October 2025 2428.27 (-2.24%) 2476.81 2391.09 - 2499.17 1.2586 times
Tue 30 September 2025 2483.89 (-0.74%) 2480.51 2445.02 - 2532.32 1.0434 times
Fri 29 August 2025 2502.51 (2.39%) 2412.52 2383.36 - 2508.34 0.9567 times
Thu 31 July 2025 2444.16 (1.35%) 2403.66 2383.28 - 2486.02 1.0356 times
Mon 30 June 2025 2411.67 (3%) 2331.55 2277.71 - 2413.75 0.917 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFI are 1976.09 and 2426.85

Yearly Target 11886.44
Yearly Target 22065.73
Yearly Target 32337.2
Yearly Target 42516.49
Yearly Target 52787.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2245.02 (-10.97%) 2522.58 2157.91 - 2608.67 0.5847 times
Wed 31 December 2025 2521.61 (9.79%) 2223.54 1909.45 - 2570.19 1.7793 times
Tue 26 November 2024 2296.81 (34.59%) 1698.25 1666.68 - 2305.74 1.2011 times
Fri 29 December 2023 1706.50 (18.94%) 1494.60 1372.28 - 1717.38 1.2545 times
Wed 21 December 2022 1434.78 (-16.48%) 1724.30 1225.36 - 1769.37 1.3997 times
Fri 31 December 2021 1717.88 (25.36%) 1377.86 1289.24 - 1796.96 0.8839 times
Thu 31 December 2020 1370.37 (14.57%) 1201.52 752.53 - 1371.07 0.943 times
Tue 31 December 2019 1196.13 (35.6%) 870.67 862.22 - 1205.87 0.6801 times
Mon 31 December 2018 882.12 (-8.02%) 963.16 818.63 - 1061.58 0.7366 times
Wed 27 December 2017 959.05 (29.74%) 772.52 754.66 - 969.73 0.5372 times
Fri 30 December 2016 739.20 (0%) 611.90 566.78 - 761.22 0.1695 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2234.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2242 and price is deviating by 36 points

Upper Bollinger band is at 2313 and lower is at 2171, while middle bands are at 2206 and 2277

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2220.82 and DjUs DSFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFI

DMA (daily moving average) of Dj Us DSFI

DMA period DMA value
5 day DMA 2236.82
12 day DMA 2226
20 day DMA 2241.41
35 day DMA 2283.06
50 day DMA 2334.02
100 day DMA 2413.3
150 day DMA 2431.94
200 day DMA 2428.3

EMA (exponential moving average) of Dj Us DSFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2235.372230.542222.93
12 day EMA2234.872233.022230.71
20 day EMA2250.522251.12251.66
35 day EMA2292.052294.822297.71
50 day EMA2339.382343.232347.21

SMA (simple moving average) of Dj Us DSFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2236.822226.142209.88
12 day SMA22262225.362223.22
20 day SMA2241.412245.662248.81
35 day SMA2283.062287.252292.39
50 day SMA2334.022338.942343.61
100 day SMA2413.32415.12417.05
150 day SMA2431.942433.62435.13
200 day SMA2428.32428.822429.38

Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top