Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFI
- DSFI Experts view
- Tomorrow's Movement DSFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2539.41 and 2559.44
| Intraday Target 1 | 2525.15 |
| Intraday Target 2 | 2533.63 |
| Intraday Target 3 | 2545.1766666667 |
| Intraday Target 4 | 2553.66 |
| Intraday Target 5 | 2565.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2542.12 (0.57%) | 2536.90 | 2536.69 - 2556.72 | 1.0549 times | Wed 14 January 2026 | 2527.74 (0.41%) | 2514.40 | 2499.80 - 2530.09 | 0.986 times | Tue 13 January 2026 | 2517.30 (-1.38%) | 2540.95 | 2503.75 - 2540.95 | 1.0081 times | Mon 12 January 2026 | 2552.49 (-0.62%) | 2534.93 | 2526.24 - 2557.92 | 0.9882 times | Fri 09 January 2026 | 2568.35 (-0.27%) | 2581.10 | 2568.02 - 2585.92 | 1.0684 times | Thu 08 January 2026 | 2575.42 (0.24%) | 2560.47 | 2557.96 - 2591.97 | 0.8469 times | Wed 07 January 2026 | 2569.28 (-1.32%) | 2601.47 | 2569.04 - 2602.29 | 0.952 times | Tue 06 January 2026 | 2603.78 (0.67%) | 2586.68 | 2582.35 - 2608.67 | 1.1374 times | Mon 05 January 2026 | 2586.45 (2.28%) | 2530.43 | 2530.43 - 2606.12 | 1.121 times | Fri 02 January 2026 | 2528.67 (0.28%) | 2522.58 | 2502.76 - 2531.07 | 0.837 times | Wed 31 December 2025 | 2521.61 (-0.81%) | 2542.00 | 2521.61 - 2543.78 | 0.5747 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2520.96 and 2579.08
| Weekly Target 1 | 2475.16 |
| Weekly Target 2 | 2508.64 |
| Weekly Target 3 | 2533.28 |
| Weekly Target 4 | 2566.76 |
| Weekly Target 5 | 2591.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2542.12 (-1.02%) | 2534.93 | 2499.80 - 2557.92 | 0.9231 times | Fri 09 January 2026 | 2568.35 (1.57%) | 2530.43 | 2530.43 - 2608.67 | 1.172 times | Fri 02 January 2026 | 2528.67 (-1.2%) | 2559.89 | 2502.76 - 2563.38 | 0.5819 times | Fri 26 December 2025 | 2559.49 (1.55%) | 2528.84 | 2528.84 - 2570.19 | 0.4725 times | Fri 19 December 2025 | 2520.39 (-0.31%) | 2535.84 | 2503.62 - 2537.46 | 1.2385 times | Fri 12 December 2025 | 2528.12 (1.92%) | 2476.36 | 2453.14 - 2545.19 | 1.1284 times | Fri 05 December 2025 | 2480.58 (0.59%) | 2450.33 | 2435.05 - 2491.58 | 1.0793 times | Fri 28 November 2025 | 2466.09 (3.55%) | 2388.63 | 2370.28 - 2475.39 | 0.7742 times | Fri 21 November 2025 | 2381.47 (-1.93%) | 2424.10 | 2351.88 - 2425.93 | 1.3614 times | Fri 14 November 2025 | 2428.42 (-0.66%) | 2452.39 | 2425.00 - 2495.73 | 1.2688 times | Fri 07 November 2025 | 2444.52 (0.67%) | 2408.50 | 2404.52 - 2449.59 | 1.0557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2520.96 and 2629.83
| Monthly Target 1 | 2441.33 |
| Monthly Target 2 | 2491.72 |
| Monthly Target 3 | 2550.1966666667 |
| Monthly Target 4 | 2600.59 |
| Monthly Target 5 | 2659.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2542.12 (0.81%) | 2522.58 | 2499.80 - 2608.67 | 0.5122 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.9654 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9992 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.2931 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 1.072 times | Fri 29 August 2025 | 2502.51 (2.39%) | 2412.52 | 2383.36 - 2508.34 | 0.9829 times | Thu 31 July 2025 | 2444.16 (1.35%) | 2403.66 | 2383.28 - 2486.02 | 1.064 times | Mon 30 June 2025 | 2411.67 (3%) | 2331.55 | 2277.71 - 2413.75 | 0.9422 times | Fri 30 May 2025 | 2341.34 (4.39%) | 2245.62 | 2230.85 - 2384.84 | 1.0864 times | Wed 30 April 2025 | 2242.93 (-0.49%) | 2247.11 | 1909.45 - 2286.97 | 1.0826 times | Mon 31 March 2025 | 2254.03 (-4.64%) | 2375.84 | 2133.12 - 2384.53 | 0.8798 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFI are 2520.96 and 2629.83
| Yearly Target 1 | 2441.33 |
| Yearly Target 2 | 2491.72 |
| Yearly Target 3 | 2550.1966666667 |
| Yearly Target 4 | 2600.59 |
| Yearly Target 5 | 2659.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 2542.12 (0.81%) | 2522.58 | 2499.80 - 2608.67 | 0.081 times | Wed 31 December 2025 | 2521.61 (9.79%) | 2223.54 | 1909.45 - 2570.19 | 1.8745 times | Tue 26 November 2024 | 2296.81 (34.59%) | 1698.25 | 1666.68 - 2305.74 | 1.2653 times | Fri 29 December 2023 | 1706.50 (18.94%) | 1494.60 | 1372.28 - 1717.38 | 1.3216 times | Wed 21 December 2022 | 1434.78 (-16.48%) | 1724.30 | 1225.36 - 1769.37 | 1.4746 times | Fri 31 December 2021 | 1717.88 (25.36%) | 1377.86 | 1289.24 - 1796.96 | 0.9312 times | Thu 31 December 2020 | 1370.37 (14.57%) | 1201.52 | 752.53 - 1371.07 | 0.9934 times | Tue 31 December 2019 | 1196.13 (35.6%) | 870.67 | 862.22 - 1205.87 | 0.7165 times | Mon 31 December 2018 | 882.12 (-8.02%) | 963.16 | 818.63 - 1061.58 | 0.776 times | Wed 27 December 2017 | 959.05 (29.74%) | 772.52 | 754.66 - 969.73 | 0.5659 times | Fri 30 December 2016 | 739.20 (0%) | 611.90 | 566.78 - 761.22 | 0.1786 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2546.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2549.39
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2548 and price is deviating by 26 points
Upper Bollinger band is at 2599 and lower is at 2497, while middle bands are at 2523 and 2574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2558.29 and DjUs DSFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFI stock. Volume based technical analysis of DjUs DSFI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2541.6 |
| 12 day DMA | 2552.95 |
| 20 day DMA | 2547.7 |
| 35 day DMA | 2518.16 |
| 50 day DMA | 2488.23 |
| 100 day DMA | 2480.36 |
| 150 day DMA | 2456.55 |
| 200 day DMA | 2405.74 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.86 | 2541.73 | 2548.73 |
| 12 day EMA | 2546.55 | 2547.35 | 2550.92 |
| 20 day EMA | 2539.63 | 2539.37 | 2540.59 |
| 35 day EMA | 2517.07 | 2515.6 | 2514.88 |
| 50 day EMA | 2489.86 | 2487.73 | 2486.1 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2541.6 | 2548.26 | 2556.57 |
| 12 day SMA | 2552.95 | 2553.7 | 2556.34 |
| 20 day SMA | 2547.7 | 2546.14 | 2545.85 |
| 35 day SMA | 2518.16 | 2514.1 | 2509.92 |
| 50 day SMA | 2488.23 | 2485.96 | 2483.94 |
| 100 day SMA | 2480.36 | 2479.42 | 2478.68 |
| 150 day SMA | 2456.55 | 2455.15 | 2453.91 |
| 200 day SMA | 2405.74 | 2404.26 | 2402.7 |
Videos related to: DjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
