ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.26 and 66.95

Intraday Target 164.97
Intraday Target 265.54
Intraday Target 366.663333333333
Intraday Target 467.23
Intraday Target 568.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 66.10 (-2.49%) 66.10 66.10 - 67.79 0 times
Thu 01 October 2026 67.79 (0%) 67.79 64.40 - 67.79 0 times
Wed 30 September 2026 67.79 (0%) 67.79 67.79 - 67.79 0 times
Tue 29 September 2026 67.79 (-6.98%) 67.79 67.79 - 67.79 0 times
Mon 28 September 2026 72.88 (4.88%) 69.49 69.49 - 72.88 0 times
Fri 25 September 2026 69.49 (2.51%) 67.79 67.79 - 71.18 0 times
Thu 24 September 2026 67.79 (-2.45%) 72.88 67.79 - 72.88 0 times
Wed 23 September 2026 69.49 (-2.37%) 71.18 67.79 - 72.88 0 times
Tue 22 September 2026 71.18 (-2.33%) 72.88 71.18 - 72.88 0 times
Mon 21 September 2026 72.88 (0%) 72.88 72.88 - 72.88 0 times
Fri 18 September 2026 72.88 (-2.27%) 74.57 72.88 - 74.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 61.01 and 69.49

Weekly Target 159.31
Weekly Target 262.71
Weekly Target 367.793333333333
Weekly Target 471.19
Weekly Target 576.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 66.10 (-4.88%) 69.49 64.40 - 72.88 0 times
Fri 25 September 2026 69.49 (-4.65%) 72.88 67.79 - 72.88 0 times
Fri 18 September 2026 72.88 (2.39%) 72.88 72.88 - 77.96 0 times
Fri 11 September 2026 71.18 (-8.7%) 76.27 67.79 - 76.27 0 times
Fri 04 September 2026 77.96 (0%) 76.27 76.27 - 81.35 0 times
Fri 28 August 2026 77.96 (-4.17%) 83.05 76.27 - 84.74 0 times
Fri 21 August 2026 81.35 (2.12%) 79.66 76.27 - 86.44 0 times
Fri 14 August 2026 79.66 (2.18%) 79.66 76.27 - 84.74 0 times
Fri 07 August 2026 77.96 (17.94%) 71.18 67.79 - 77.96 0 times
Fri 31 July 2026 66.10 (0%) 64.40 64.40 - 74.57 0 times
Fri 24 July 2026 66.10 (2.64%) 61.01 55.93 - 66.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 63.56 and 66.95

Monthly Target 162.71
Monthly Target 264.4
Monthly Target 366.096666666667
Monthly Target 467.79
Monthly Target 569.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 66.10 (-2.49%) 67.79 64.40 - 67.79 0 times
Wed 30 September 2026 67.79 (-13.05%) 81.35 67.79 - 81.35 0 times
Mon 31 August 2026 77.96 (17.94%) 71.18 67.79 - 86.44 0 times
Fri 31 July 2026 66.10 (21.89%) 57.62 55.93 - 74.57 0 times
Tue 30 June 2026 54.23 (4.85%) 48.27 41.37 - 59.32 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SVTH are 21.49 and 76.27

Yearly Target 16.62
Yearly Target 236.36
Yearly Target 361.4
Yearly Target 491.14
Yearly Target 5116.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 66.10 (-3.26%) 68.33 31.66 - 86.44 0 times
Wed 31 December 2025 68.33 (145.26%) 29.50 16.66 - 78.33 0 times
Tue 31 December 2024 27.86 (-58.53%) 67.18 27.86 - 79.36 0 times
Fri 29 December 2023 67.18 (8.53%) 60.31 15.38 - 76.56 0 times
Fri 30 December 2022 61.90 (-17.47%) 73.43 14.06 - 76.56 0 times
Fri 31 December 2021 75.00 (-9.12%) 80.95 51.56 - 96.82 0 times
Thu 31 December 2020 82.53 (-9.96%) 91.66 5.00 - 93.44 0 times
Tue 31 December 2019 91.66 (179.62%) 27.86 13.11 - 95.00 0 times
Mon 31 December 2018 32.78 (-56.75%) 73.77 6.55 - 88.52 0 times
Wed 27 December 2017 75.80 (183.05%) 83.33 57.37 - 95.08 0 times
Fri 30 December 2016 26.78 (0%) 80.35 23.21 - 83.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SVTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SVTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SVTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SVTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SVTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SVTH stock. Volume based technical analysis of SP SVTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 68.47
12 day DMA 70.05
20 day DMA 71.86
35 day DMA 75.3
50 day DMA 74.61
100 day DMA 63.91
150 day DMA 57.77
200 day DMA 61.38

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8768.7669.24
12 day EMA69.8570.5371.03
20 day EMA71.3271.8772.3
35 day EMA71.9672.372.57
50 day EMA72.7673.0373.24

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4769.1569.15
12 day SMA70.0570.971.75
20 day SMA71.8672.5473.13
35 day SMA75.375.7376.12
50 day SMA74.6174.574.3
100 day SMA63.9163.763.43
150 day SMA57.7757.857.8
200 day SMA61.3861.4361.48

Videos related to: SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top