Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDX
- ADDX Experts view
- Tomorrow's Movement ADDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 357 and 697
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 300.33 |
| Intraday Target 3 | 413.66666666667 |
| Intraday Target 4 | 640.33 |
| Intraday Target 5 | 753.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 527.00 (-34.62%) | 187.00 | 187.00 - 527.00 | 0 times | Wed 12 August 2026 | 806.00 (0%) | 490.00 | 481.00 - 809.00 | 0 times | Tue 11 August 2026 | -49.00 (0%) | 442.00 | -146.00 - 499.00 | 0 times | Mon 10 August 2026 | 54.00 (-92.89%) | -26.00 | -107.00 - 102.00 | 0 times | Fri 07 August 2026 | 760.00 (0%) | 454.00 | 454.00 - 760.00 | 0 times | Thu 06 August 2026 | -363.00 (0%) | -36.00 | -416.00 - 221.00 | 0 times | Wed 05 August 2026 | 376.00 (-70.83%) | 487.00 | 265.00 - 629.00 | 0 times | Tue 04 August 2026 | 1289.00 (0%) | 579.00 | 579.00 - 1289.00 | 0 times | Fri 31 July 2026 | -477.00 (0%) | -432.00 | -637.00 - -432.00 | 0 times | Thu 30 July 2026 | 701.00 (0%) | 378.00 | 343.00 - 702.00 | 0 times | Wed 29 July 2026 | -1111.00 (0%) | -251.00 | -1137.00 - -251.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADDX are 190.5 and 1145.5
| Weekly Target 1 | -558.33 |
| Weekly Target 2 | -15.67 |
| Weekly Target 3 | 396.66666666667 |
| Weekly Target 4 | 939.33 |
| Weekly Target 5 | 1351.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 527.00 (-30.66%) | -26.00 | -146.00 - 809.00 | 0 times | Fri 07 August 2026 | 760.00 (0%) | 579.00 | -416.00 - 1289.00 | 0 times | Fri 31 July 2026 | -477.00 (0%) | 814.00 | -1137.00 - 814.00 | 0 times | Fri 24 July 2026 | 281.00 (0%) | 108.00 | -1483.00 - 1007.00 | 0 times | Fri 17 July 2026 | -703.00 (0%) | -471.00 | -1111.00 - 510.00 | 0 times | Fri 10 July 2026 | 314.00 (27.64%) | -221.00 | -1427.00 - 980.00 | 0 times | Thu 02 July 2026 | 246.00 (-14.88%) | -273.00 | -299.00 - 476.00 | 0 times | Fri 26 June 2026 | 289.00 (197.94%) | 257.00 | -1014.00 - 648.00 | 0 times | Thu 18 June 2026 | 97.00 (-92.25%) | 1050.00 | -808.00 - 1248.00 | 0 times | Fri 12 June 2026 | 1251.00 (0%) | 545.00 | -1233.00 - 1622.00 | 0 times | Fri 05 June 2026 | -1880.00 (0%) | -265.00 | -1894.00 - 686.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADDX are -797 and 908
| Monthly Target 1 | -1238.33 |
| Monthly Target 2 | -355.67 |
| Monthly Target 3 | 466.66666666667 |
| Monthly Target 4 | 1349.33 |
| Monthly Target 5 | 2171.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 527.00 (0%) | 579.00 | -416.00 - 1289.00 | 0 times | Fri 31 July 2026 | -477.00 (0%) | 476.00 | -1483.00 - 1007.00 | 0 times | Tue 30 June 2026 | 162.00 (-60.77%) | -265.00 | -1894.00 - 1622.00 | 0 times | Fri 29 May 2026 | 413.00 (-65.32%) | 55.00 | -1571.00 - 1378.00 | 0 times | Thu 30 April 2026 | 1191.00 (-35.06%) | 1024.00 | -1418.00 - 1834.00 | 0 times | Tue 31 March 2026 | 1834.00 (0%) | -506.00 | -2300.00 - 1834.00 | 0 times | Fri 27 February 2026 | -139.00 (0%) | 128.00 | -1793.00 - 1640.00 | 0 times | Fri 30 January 2026 | -1347.00 (0%) | 596.00 | -1868.00 - 1459.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | -400.00 | -1057.00 - 1219.00 | 0 times | Fri 28 November 2025 | 697.00 (69.17%) | -874.00 | -1908.00 - 1459.00 | 0 times | Fri 31 October 2025 | 412.00 (88.99%) | 514.00 | -1326.00 - 1400.00 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADDX are -2953.5 and 1180.5
| Yearly Target 1 | -4113.67 |
| Yearly Target 2 | -1793.33 |
| Yearly Target 3 | 20.333333333333 |
| Yearly Target 4 | 2340.67 |
| Yearly Target 5 | 4154.33 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 527.00 (0%) | 596.00 | -2300.00 - 1834.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | 854.00 | -2257.00 - 1550.00 | 0 times | Tue 31 December 2024 | 589.00 (55%) | 57.00 | -1583.00 - 1342.00 | 0 times | Fri 29 December 2023 | 380.00 (-60.08%) | 576.00 | -1566.00 - 1373.00 | 0 times | Thu 29 December 2022 | 952.00 (189.36%) | 636.00 | -2732.00 - 1667.00 | 0 times | Fri 31 December 2021 | 329.00 (65.33%) | 935.00 | -2293.00 - 1430.00 | 0 times | Thu 31 December 2020 | 199.00 (48.51%) | 556.00 | -2833.00 - 1906.00 | 0 times | Tue 31 December 2019 | 134.00 (-89.14%) | -250.00 | -1368.00 - 1116.00 | 0 times | Mon 31 December 2018 | 1234.00 (617.44%) | 253.00 | -1684.00 - 1313.00 | 0 times | Wed 27 December 2017 | 172.00 (0%) | 201.00 | -1037.00 - 701.00 | 0 times | Fri 30 December 2016 | -24.00 (0%) | 347.00 | -1239.00 - 1132.00 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cad Total ADDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 726 points
Upper Bollinger band is at 1500 and lower is at -1402, while middle bands are at -677 and 774
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADDX stock. Volume based technical analysis of CadTotal ADDX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADDX
DMA (daily moving average) of Cad Total ADDX
| DMA period | DMA value |
| 5 day DMA | 419.6 |
| 12 day DMA | 182.67 |
| 20 day DMA | 48.25 |
| 35 day DMA | -29.14 |
| 50 day DMA | -39.7 |
| 100 day DMA | 47.52 |
| 150 day DMA | 59.59 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Cad Total ADDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.09 | 360.64 | 138 |
| 12 day EMA | 262.43 | 214.34 | 106.8 |
| 20 day EMA | 160.28 | 121.7 | 49.7 |
| 35 day EMA | 71.75 | 44.95 | 0.14 |
| 50 day EMA | 16.82 | -4 | -37.05 |
SMA (simple moving average) of Cad Total ADDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.6 | 241.6 | 155.6 |
| 12 day SMA | 182.67 | 191.5 | 147.75 |
| 20 day SMA | 48.25 | 25.6 | -2.2 |
| 35 day SMA | -29.14 | -57.63 | -77.89 |
| 50 day SMA | -39.7 | -41.98 | -52.34 |
| 100 day SMA | 47.52 | 50.5 | 32.96 |
| 150 day SMA | 59.59 | 49.53 | 44.35 |
| 200 day SMA | 52.73 | 46.96 | 46.71 |
Videos related to: CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
