Munafa Stock Market Course + Intraday & FNO calls 
CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDX
- ADDX Experts view
- Tomorrow's Movement ADDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 178.5 and 843.5
| Intraday Target 1 | -375.67 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 289.33333333333 |
| Intraday Target 4 | 732.67 |
| Intraday Target 5 | 954.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 511.00 (0%) | 213.00 | -154.00 - 511.00 | 0 times | Thu 24 September 2026 | -875.00 (0%) | -453.00 | -1158.00 - -453.00 | 0 times | Wed 23 September 2026 | -1658.00 (0%) | -856.00 | -1658.00 - -856.00 | 0 times | Tue 22 September 2026 | 935.00 (10.78%) | 351.00 | 351.00 - 940.00 | 0 times | Mon 21 September 2026 | 844.00 (0%) | 390.00 | 310.00 - 844.00 | 0 times | Fri 18 September 2026 | -210.00 (0%) | 109.00 | -618.00 - 109.00 | 0 times | Thu 17 September 2026 | 1503.00 (0%) | 843.00 | 843.00 - 1518.00 | 0 times | Wed 16 September 2026 | -342.00 (0%) | 592.00 | -499.00 - 661.00 | 0 times | Tue 15 September 2026 | -1166.00 (0%) | -395.00 | -1226.00 - -395.00 | 0 times | Mon 14 September 2026 | -489.00 (0%) | -286.00 | -724.00 - -286.00 | 0 times | Fri 11 September 2026 | 549.00 (0%) | 404.00 | 404.00 - 817.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADDX are -573.5 and 2024.5
| Weekly Target 1 | -2667 |
| Weekly Target 2 | -1078 |
| Weekly Target 3 | -69 |
| Weekly Target 4 | 1520 |
| Weekly Target 5 | 2529 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 511.00 (0%) | 390.00 | -1658.00 - 940.00 | 0 times | Fri 18 September 2026 | -210.00 (0%) | -286.00 | -1226.00 - 1518.00 | 0 times | Fri 11 September 2026 | 549.00 (538.37%) | -315.00 | -1904.00 - 817.00 | 0 times | Fri 04 September 2026 | 86.00 (0%) | -446.00 | -1590.00 - 1075.00 | 0 times | Fri 28 August 2026 | -714.00 (0%) | 80.00 | -801.00 - 823.00 | 0 times | Fri 21 August 2026 | 761.00 (0%) | -45.00 | -948.00 - 779.00 | 0 times | Fri 14 August 2026 | -83.00 (0%) | -26.00 | -282.00 - 809.00 | 0 times | Fri 07 August 2026 | 760.00 (0%) | 579.00 | -416.00 - 1289.00 | 0 times | Fri 31 July 2026 | -477.00 (0%) | 814.00 | -1137.00 - 814.00 | 0 times | Fri 24 July 2026 | 281.00 (0%) | 108.00 | -1483.00 - 1007.00 | 0 times | Fri 17 July 2026 | -703.00 (0%) | -471.00 | -1111.00 - 510.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADDX are -696.5 and 2725.5
| Monthly Target 1 | -3380.33 |
| Monthly Target 2 | -1434.67 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 1987.33 |
| Monthly Target 5 | 3463.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 511.00 (0%) | -828.00 | -1904.00 - 1518.00 | 0 times | Mon 31 August 2026 | -1018.00 (0%) | 579.00 | -1186.00 - 1289.00 | 0 times | Fri 31 July 2026 | -477.00 (0%) | 476.00 | -1483.00 - 1007.00 | 0 times | Tue 30 June 2026 | 162.00 (-60.77%) | -265.00 | -1894.00 - 1622.00 | 0 times | Fri 29 May 2026 | 413.00 (-65.32%) | 55.00 | -1571.00 - 1378.00 | 0 times | Thu 30 April 2026 | 1191.00 (-35.06%) | 1024.00 | -1418.00 - 1834.00 | 0 times | Tue 31 March 2026 | 1834.00 (0%) | -506.00 | -2300.00 - 1834.00 | 0 times | Fri 27 February 2026 | -139.00 (0%) | 128.00 | -1793.00 - 1640.00 | 0 times | Fri 30 January 2026 | -1347.00 (0%) | 596.00 | -1868.00 - 1459.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | -400.00 | -1057.00 - 1219.00 | 0 times | Fri 28 November 2025 | 697.00 (69.17%) | -874.00 | -1908.00 - 1459.00 | 0 times |
Yearly price and charts CadTotal
Strong yearly Stock price targets for CadTotal ADDX are -2961.5 and 1172.5
| Yearly Target 1 | -4119 |
| Yearly Target 2 | -1804 |
| Yearly Target 3 | 15 |
| Yearly Target 4 | 2330 |
| Yearly Target 5 | 4149 |
Yearly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 511.00 (0%) | 596.00 | -2300.00 - 1834.00 | 0 times | Wed 31 December 2025 | -983.00 (0%) | 854.00 | -2257.00 - 1550.00 | 0 times | Tue 31 December 2024 | 589.00 (55%) | 57.00 | -1583.00 - 1342.00 | 0 times | Fri 29 December 2023 | 380.00 (-60.08%) | 576.00 | -1566.00 - 1373.00 | 0 times | Thu 29 December 2022 | 952.00 (189.36%) | 636.00 | -2732.00 - 1667.00 | 0 times | Fri 31 December 2021 | 329.00 (65.33%) | 935.00 | -2293.00 - 1430.00 | 0 times | Thu 31 December 2020 | 199.00 (48.51%) | 556.00 | -2833.00 - 1906.00 | 0 times | Tue 31 December 2019 | 134.00 (-89.14%) | -250.00 | -1368.00 - 1116.00 | 0 times | Mon 31 December 2018 | 1234.00 (617.44%) | 253.00 | -1684.00 - 1313.00 | 0 times | Wed 27 December 2017 | 172.00 (0%) | 201.00 | -1037.00 - 701.00 | 0 times | Fri 30 December 2016 | -24.00 (0%) | 4.00 | -1239.00 - 864.00 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of -139.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cad Total ADDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at -288 and price is deviating by 959 points
Upper Bollinger band is at 1629 and lower is at -2206, while middle bands are at -1247 and 670
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal ADDX stock. Volume based technical analysis of CadTotal ADDX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADDX
DMA (daily moving average) of Cad Total ADDX
| DMA period | DMA value |
| 5 day DMA | -48.6 |
| 12 day DMA | -187.67 |
| 20 day DMA | -288.75 |
| 35 day DMA | -105.54 |
| 50 day DMA | -96.54 |
| 100 day DMA | -37.71 |
| 150 day DMA | -30.62 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Cad Total ADDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -120.6 | -436.36 | -217.07 |
| 12 day EMA | -139.88 | -258.18 | -146.07 |
| 20 day EMA | -150.81 | -220.44 | -151.57 |
| 35 day EMA | -140.31 | -178.65 | -137.65 |
| 50 day EMA | -77.34 | -101.34 | -69.77 |
SMA (simple moving average) of Cad Total ADDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -48.6 | -192.8 | 282.8 |
| 12 day SMA | -187.67 | -306.5 | -303.83 |
| 20 day SMA | -288.75 | -305.35 | -268.8 |
| 35 day SMA | -105.54 | -130.51 | -94.77 |
| 50 day SMA | -96.54 | -105.28 | -82.78 |
| 100 day SMA | -37.71 | -55.66 | -56.18 |
| 150 day SMA | -30.62 | -26.31 | -29.34 |
| 200 day SMA | 23.47 | 18.02 | 25.88 |
Videos related to: CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
