Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDX Historical charts - CAD Total Advance Decline Difference
Historical charts for Stock ADDX - Share CAD Total Advance Decline Difference trades in INDICES
Recent prices of ADDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 1202.00 | 152.00 to 1202.00 | -26.62% | 0 times |
| 06 Fri Feb 2026 | 1638.00 | 881.00 to 1640.00 | -193.33% | 0 times |
| 05 Thu Feb 2026 | -1755.00 | -1793.00 to -783.00 | -2719.4% | 0 times |
| 04 Wed Feb 2026 | 67.00 | -388.00 to 545.00 | -75.55% | 0 times |
| 03 Tue Feb 2026 | 274.00 | 55.00 to 590.00 | -3.18% | 0 times |
| 02 Mon Feb 2026 | 283.00 | -41.00 to 283.00 | -121.01% | 0 times |
| 30 Fri Jan 2026 | -1347.00 | -1868.00 to -1342.00 | 51.69% | 0 times |
| 29 Thu Jan 2026 | -888.00 | -1049.00 to -473.00 | 438.18% | 0 times |
| 28 Wed Jan 2026 | -165.00 | -204.00 to 17.00 | -5.17% | 0 times |
| 27 Tue Jan 2026 | -174.00 | -412.00 to 6.00 | -143.94% | 0 times |
| 26 Mon Jan 2026 | 396.00 | 318.00 to 774.00 | 60.98% | 0 times |
| 23 Fri Jan 2026 | 246.00 | -35.00 to 255.00 | -78.97% | 0 times |
Technical analysis forecast of ADDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDX ADDX at this time. Stock is rising and might rise more.
It appears as if ADDX ADDX gave a large move recently.
Stock of ADDX (ADDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADDX stays above 1031.8, but if it comes below 1031.8, then a intra day sell could be more profitable.
If you take a sell trade below 1031.8, then use 1031.8 as stoploss and 170.35 as target. However if you take a buy trade in ADDX, then use 1031.8 as stoploss and 2065.5 as target.
Tomorrow's movement Prediction of ADDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
