Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDX Historical charts - CAD Total Advance Decline Difference
Historical charts for Stock ADDX - Share CAD Total Advance Decline Difference trades in INDICES
Recent prices of ADDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 97.00 | -15.00 to 390.00 | -112% | 0 times |
| 17 Wed Jun 2026 | -808.00 | -808.00 to 708.00 | -1653.85% | 0 times |
| 16 Tue Jun 2026 | 52.00 | -77.00 to 222.00 | -95.47% | 0 times |
| 15 Mon Jun 2026 | 1148.00 | 1050.00 to 1248.00 | -8.23% | 0 times |
| 12 Fri Jun 2026 | 1251.00 | 266.00 to 1251.00 | -22.49% | 0 times |
| 11 Thu Jun 2026 | 1614.00 | 638.00 to 1622.00 | -231.97% | 0 times |
| 10 Wed Jun 2026 | -1223.00 | -1233.00 to -333.00 | 54.81% | 0 times |
| 09 Tue Jun 2026 | -790.00 | -1134.00 to 669.00 | 1079.1% | 0 times |
| 08 Mon Jun 2026 | -67.00 | -67.00 to 652.00 | -96.44% | 0 times |
| 05 Fri Jun 2026 | -1880.00 | -1894.00 to -1065.00 | -374.05% | 0 times |
| 04 Thu Jun 2026 | 686.00 | 247.00 to 686.00 | -163.58% | 0 times |
| 03 Wed Jun 2026 | -1079.00 | -1080.00 to -471.00 | -274.03% | 0 times |
Technical analysis forecast of ADDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDX ADDX at this time. Stock is rising and might rise more.
It appears as if ADDX ADDX gave a large move recently.
Stock of ADDX (ADDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDX is bullish for shortterm, and stock might move up till 937.6 or till 1991.9. Use a stoploss of 58.97 and if this stock hits its stoploss, then it can fall down till -819.63
Tomorrow's movement Prediction of ADDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ADDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
