ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDX Historical charts - CAD Total Advance Decline Difference

Historical charts for Stock ADDX - Share CAD Total Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: 427.2
  • 12Day Average: 26.5
  • 20Day Average: -271.6
  • 50Day Average: -15.12
  • 100Day Average: 74.44
  • 150Day Average: 109.37

ADDX Indicators & signals

Indicator MACD (12,26,9)

165.52, -3.66, 24.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 27.64, 34.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 204.00 -914.00 to 204.00 -80.7% 0 times
01 Wed Apr 2026 1057.00 1024.00 to 1834.00 -42.37% 0 times
31 Tue Mar 2026 1834.00 1024.00 to 1834.00 -842.51% 0 times
30 Mon Mar 2026 -247.00 -378.00 to 924.00 -65.31% 0 times
27 Fri Mar 2026 -712.00 -740.00 to -198.00 -60.92% 0 times
26 Thu Mar 2026 -1822.00 -1824.00 to -559.00 -213.1% 0 times
25 Wed Mar 2026 1611.00 1057.00 to 1625.00 1670.33% 0 times
24 Tue Mar 2026 91.00 -567.00 to 234.00 -93.79% 0 times
23 Mon Mar 2026 1466.00 477.00 to 1487.00 -174.38% 0 times
20 Fri Mar 2026 -1971.00 -1971.00 to -233.00 -4.23% 0 times
19 Thu Mar 2026 -2058.00 -2300.00 to -1082.00 -337.92% 0 times
17 Tue Mar 2026 865.00 813.00 to 1155.00 4.85% 0 times

Technical analysis forecast of ADDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDX ADDX at this time. Stock is rising and might rise more.

It appears as if ADDX ADDX gave a large move recently.

Stock of ADDX (ADDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADDX is bullish for shortterm, and stock might move up till 1286.8 or till 2794.6. Use a stoploss of 30.38 and if this stock hits its stoploss, then it can fall down till -1226.07

Tomorrow's movement Prediction of ADDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference

 

Back to top