Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDX Historical charts - CAD Total Advance Decline Difference
Historical charts for Stock ADDX - Share CAD Total Advance Decline Difference trades in INDICES
Recent prices of ADDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 167.00 | -14.00 to 230.00 | -76.51% | 0 times |
| 03 Wed Dec 2025 | 711.00 | 177.00 to 712.00 | -668.8% | 0 times |
| 02 Tue Dec 2025 | -125.00 | -484.00 to -125.00 | -78.37% | 0 times |
| 01 Mon Dec 2025 | -578.00 | -675.00 to -400.00 | -182.93% | 0 times |
| 28 Fri Nov 2025 | 697.00 | -43.00 to 698.00 | -41.53% | 0 times |
| 26 Wed Nov 2025 | 1192.00 | 472.00 to 1201.00 | 5.11% | 0 times |
| 25 Tue Nov 2025 | 1134.00 | 109.00 to 1134.00 | 4.32% | 0 times |
| 24 Mon Nov 2025 | 1087.00 | 433.00 to 1159.00 | 64.95% | 0 times |
| 21 Fri Nov 2025 | 659.00 | -173.00 to 659.00 | -147.62% | 0 times |
| 20 Thu Nov 2025 | -1384.00 | -1387.00 to 939.00 | -1117.65% | 0 times |
| 19 Wed Nov 2025 | 136.00 | -131.00 to 530.00 | -119.77% | 0 times |
| 18 Tue Nov 2025 | -688.00 | -810.00 to -546.00 | -51.03% | 0 times |
Technical analysis forecast of ADDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDX ADDX at this time. Stock is rising and might rise more.
It appears as if ADDX ADDX gave a large move recently.
Stock of ADDX (ADDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDX is bullish for shortterm, and stock might move up till 1068.4 or till 2169. Use a stoploss of 151.33 and if this stock hits its stoploss, then it can fall down till -765.77
Tomorrow's movement Prediction of ADDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ADDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327
Tomorrow's movement Prediction of ADDX is strongly bearish. It has broken a strong support of 961 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
