ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDX Historical charts - CAD Total Advance Decline Difference

Historical charts for Stock ADDX - Share CAD Total Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: 740
  • 12Day Average: 297.83
  • 20Day Average: 197.2
  • 50Day Average: 82.1
  • 100Day Average: 153.8
  • 150Day Average: 162.33

ADDX Indicators & signals

Indicator MACD (12,26,9)

346.08, 205.64, 71.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 24.04, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 409.00 -338.00 to 409.00 -13.53% 0 times
23 Tue Dec 2025 473.00 -174.00 to 482.00 -52.22% 0 times
22 Mon Dec 2025 990.00 533.00 to 990.00 -18.79% 0 times
19 Fri Dec 2025 1219.00 501.00 to 1219.00 100.16% 0 times
18 Thu Dec 2025 609.00 443.00 to 922.00 -282.34% 0 times
17 Wed Dec 2025 -334.00 -341.00 to 575.00 -46.3% 0 times
16 Tue Dec 2025 -622.00 -864.00 to -474.00 1973.33% 0 times
15 Mon Dec 2025 -30.00 -230.00 to 406.00 -94.61% 0 times
12 Fri Dec 2025 -557.00 -670.00 to -515.00 -183.01% 0 times
11 Thu Dec 2025 671.00 12.00 to 671.00 16.09% 0 times
10 Wed Dec 2025 578.00 -210.00 to 634.00 244.05% 0 times
09 Tue Dec 2025 168.00 168.00 to 501.00 -116.67% 0 times

Technical analysis forecast of ADDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDX ADDX at this time. Stock is rising and might rise more.

It appears as if ADDX ADDX gave a large move recently.

Stock of ADDX (ADDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADDX is bullish for shortterm, and stock might move up till 892.9 or till 1668.2. Use a stoploss of 246.78 and if this stock hits its stoploss, then it can fall down till -399.32

Tomorrow's movement Prediction of ADDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADDX is strongly bearish. It has broken a strong support of 972 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference

 

Back to top