ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDX Historical charts - CAD Total Advance Decline Difference

Historical charts for Stock ADDX - Share CAD Total Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: -158
  • 12Day Average: -108.25
  • 20Day Average: 18.1
  • 50Day Average: 18.18
  • 100Day Average: 46.14
  • 150Day Average: 81.09

ADDX Indicators & signals

Indicator MACD (12,26,9)

-27.3, -33.87, -33.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 28.53, 32.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 314.00 -107.00 to 314.00 -67.96% 0 times
09 Thu Jul 2026 980.00 500.00 to 980.00 -174.47% 0 times
08 Wed Jul 2026 -1316.00 -1427.00 to -789.00 88% 0 times
07 Tue Jul 2026 -700.00 -708.00 to -230.00 929.41% 0 times
06 Mon Jul 2026 -68.00 -315.00 to -32.00 -127.64% 0 times
02 Thu Jul 2026 246.00 -17.00 to 476.00 51.85% 0 times
30 Tue Jun 2026 162.00 -179.00 to 162.00 -50.31% 0 times
29 Mon Jun 2026 326.00 -299.00 to 331.00 12.8% 0 times
26 Fri Jun 2026 289.00 -288.00 to 521.00 11.15% 0 times
25 Thu Jun 2026 260.00 233.00 to 648.00 -129.58% 0 times
24 Wed Jun 2026 -879.00 -1014.00 to -348.00 -3.72% 0 times
23 Tue Jun 2026 -913.00 -913.00 to -649.00 94.26% 0 times

Technical analysis forecast of ADDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDX ADDX at this time. Stock is rising and might rise more.

It appears as if ADDX ADDX gave a large move recently.

Stock of ADDX (ADDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADDX is bullish for shortterm, and stock might move up till 770.7 or till 1741.9. Use a stoploss of -38.57 and if this stock hits its stoploss, then it can fall down till -847.85

Tomorrow's movement Prediction of ADDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference

 

Back to top