ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDX Historical charts - CAD Total Advance Decline Difference

Historical charts for Stock ADDX - Share CAD Total Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: -198.6
  • 12Day Average: 288.33
  • 20Day Average: 371.05
  • 50Day Average: 60.72
  • 100Day Average: 126.13
  • 150Day Average: 113.79

ADDX Indicators & signals

Indicator MACD (12,26,9)

181.88, 182.83, 71.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.06, 27.36, 36.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 447.00 219.00 to 467.00 -178.56% 0 times
23 Thu Apr 2026 -569.00 -697.00 to 41.00 -157.65% 0 times
22 Wed Apr 2026 987.00 881.00 to 1114.00 -172.04% 0 times
21 Tue Apr 2026 -1370.00 -1384.00 to 103.00 180.74% 0 times
20 Mon Apr 2026 -488.00 -562.00 to -335.00 -138.79% 0 times
17 Fri Apr 2026 1258.00 568.00 to 1355.00 6190% 0 times
16 Thu Apr 2026 20.00 -172.00 to 199.00 -75% 0 times
15 Wed Apr 2026 80.00 -123.00 to 101.00 -94.01% 0 times
14 Tue Apr 2026 1335.00 460.00 to 1335.00 61.23% 0 times
13 Mon Apr 2026 828.00 -456.00 to 831.00 90.78% 0 times
10 Fri Apr 2026 434.00 311.00 to 661.00 -12.85% 0 times
09 Thu Apr 2026 498.00 -202.00 to 659.00 -70.79% 0 times

Technical analysis forecast of ADDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDX ADDX at this time. Stock is rising and might rise more.

It appears as if ADDX ADDX gave a large move recently.

Stock of ADDX (ADDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADDX is bullish for shortterm, and stock might move up till 1051.8 or till 2077.6. Use a stoploss of 196.91 and if this stock hits its stoploss, then it can fall down till -657.93

Tomorrow's movement Prediction of ADDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADDX Historical charts - Share CAD Total Advance Decline Difference

 

Back to top