Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2682 and 2744.29
| Intraday Target 1 | 2636.21 |
| Intraday Target 2 | 2665.5 |
| Intraday Target 3 | 2698.4966666667 |
| Intraday Target 4 | 2727.79 |
| Intraday Target 5 | 2760.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2694.80 (0.32%) | 2686.24 | 2669.20 - 2731.49 | 0.78 times | Thu 19 February 2026 | 2686.32 (-1.87%) | 2726.87 | 2678.53 - 2742.83 | 0.9406 times | Wed 18 February 2026 | 2737.60 (-0.06%) | 2741.42 | 2723.40 - 2772.63 | 1.0003 times | Tue 17 February 2026 | 2739.26 (-0.92%) | 2764.63 | 2687.53 - 2779.27 | 0.9541 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 1.0257 times | Fri 13 February 2026 | 2764.63 (0.63%) | 2762.48 | 2750.21 - 2795.89 | 1.0257 times | Thu 12 February 2026 | 2747.21 (-0%) | 2758.39 | 2744.43 - 2803.47 | 1.2514 times | Wed 11 February 2026 | 2747.23 (0.87%) | 2713.12 | 2691.45 - 2747.76 | 1.1398 times | Tue 10 February 2026 | 2723.57 (4.49%) | 2619.31 | 2619.31 - 2729.32 | 1.0392 times | Mon 09 February 2026 | 2606.42 (-1.09%) | 2635.21 | 2598.94 - 2654.76 | 0.8433 times | Fri 06 February 2026 | 2635.21 (0.15%) | 2638.80 | 2578.78 - 2685.21 | 1.435 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2626.97 and 2737.04
| Weekly Target 1 | 2604.35 |
| Weekly Target 2 | 2649.58 |
| Weekly Target 3 | 2714.4233333333 |
| Weekly Target 4 | 2759.65 |
| Weekly Target 5 | 2824.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.8086 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.2257 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.1661 times | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.3594 times | Fri 30 January 2026 | 2485.53 (-1.19%) | 2520.84 | 2449.84 - 2566.22 | 1.0589 times | Fri 23 January 2026 | 2515.55 (-2.81%) | 2584.57 | 2507.06 - 2651.40 | 1.0448 times | Fri 16 January 2026 | 2588.26 (-0.03%) | 2581.92 | 2561.01 - 2662.53 | 1.4061 times | Fri 09 January 2026 | 2589.10 (8.96%) | 2368.16 | 2304.40 - 2594.34 | 1.6798 times | Fri 02 January 2026 | 2376.28 (-0.75%) | 2393.57 | 2337.08 - 2396.25 | 0.593 times | Fri 26 December 2025 | 2394.26 (-0.73%) | 2407.17 | 2357.39 - 2419.04 | 0.6577 times | Fri 19 December 2025 | 2411.98 (-4.93%) | 2547.18 | 2385.35 - 2565.74 | 2.0063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2575.54 and 2922.73
| Monthly Target 1 | 2304.33 |
| Monthly Target 2 | 2499.56 |
| Monthly Target 3 | 2651.5166666667 |
| Monthly Target 4 | 2846.75 |
| Monthly Target 5 | 2998.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2694.80 (8.42%) | 2487.54 | 2456.28 - 2803.47 | 0.6226 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.937 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.135 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.167 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.087 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.0773 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0017 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.129 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.8958 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9476 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9506 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 2499.6 and 2998.67
| Yearly Target 1 | 2101.82 |
| Yearly Target 2 | 2398.31 |
| Yearly Target 3 | 2600.89 |
| Yearly Target 4 | 2897.38 |
| Yearly Target 5 | 3099.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2694.80 (14.72%) | 2355.92 | 2304.40 - 2803.47 | 0.1388 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.1069 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7234 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.9056 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0661 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9362 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2299 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2389 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.6106 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0436 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2831 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2692.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2757.42
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2633 and price is deviating by 104 points
Upper Bollinger band is at 2841 and lower is at 2426, while middle bands are at 2530 and 2737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2724.92 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2724.52 |
| 12 day DMA | 2706.51 |
| 20 day DMA | 2632.83 |
| 35 day DMA | 2586.12 |
| 50 day DMA | 2543.47 |
| 100 day DMA | 2531.52 |
| 150 day DMA | 2553.3 |
| 200 day DMA | 2450.6 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2711.84 | 2720.36 | 2737.38 |
| 12 day EMA | 2692.13 | 2691.64 | 2692.61 |
| 20 day EMA | 2658.73 | 2654.94 | 2651.64 |
| 35 day EMA | 2608.19 | 2603.09 | 2598.19 |
| 50 day EMA | 2562.52 | 2557.12 | 2551.85 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2724.52 | 2738.49 | 2750.67 |
| 12 day SMA | 2706.51 | 2701.53 | 2690.86 |
| 20 day SMA | 2632.83 | 2623.87 | 2618.27 |
| 35 day SMA | 2586.12 | 2576.24 | 2567.25 |
| 50 day SMA | 2543.47 | 2538.62 | 2535.03 |
| 100 day SMA | 2531.52 | 2530.51 | 2529.97 |
| 150 day SMA | 2553.3 | 2550.69 | 2548.26 |
| 200 day SMA | 2450.6 | 2447.61 | 2444.71 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
