Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2481.14 and 2527.53
| Intraday Target 1 | 2472.55 |
| Intraday Target 2 | 2489.73 |
| Intraday Target 3 | 2518.9433333333 |
| Intraday Target 4 | 2536.12 |
| Intraday Target 5 | 2565.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2506.90 (-2.43%) | 2547.32 | 2501.77 - 2548.16 | 0.752 times | Fri 05 December 2025 | 2569.33 (-1.18%) | 2602.02 | 2568.72 - 2620.95 | 0.6619 times | Thu 04 December 2025 | 2599.89 (-2.62%) | 2669.17 | 2596.13 - 2680.67 | 0.8532 times | Wed 03 December 2025 | 2669.82 (2.73%) | 2603.27 | 2602.08 - 2674.11 | 0.7957 times | Tue 02 December 2025 | 2598.84 (0.18%) | 2595.34 | 2567.32 - 2618.04 | 1.1538 times | Mon 01 December 2025 | 2594.15 (-0.59%) | 2605.34 | 2577.32 - 2626.79 | 1.5292 times | Fri 28 November 2025 | 2609.47 (0.16%) | 2603.98 | 2590.69 - 2612.42 | 0.5107 times | Wed 26 November 2025 | 2605.22 (1.24%) | 2569.25 | 2567.70 - 2619.23 | 1.1816 times | Tue 25 November 2025 | 2573.21 (5.29%) | 2460.41 | 2460.41 - 2583.42 | 1.4382 times | Mon 24 November 2025 | 2443.85 (-0.68%) | 2456.23 | 2418.95 - 2460.53 | 1.1238 times | Fri 21 November 2025 | 2460.62 (5.48%) | 2350.44 | 2350.44 - 2481.13 | 1.6184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2481.14 and 2527.53
| Weekly Target 1 | 2472.55 |
| Weekly Target 2 | 2489.73 |
| Weekly Target 3 | 2518.9433333333 |
| Weekly Target 4 | 2536.12 |
| Weekly Target 5 | 2565.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2506.90 (-2.43%) | 2547.32 | 2501.77 - 2548.16 | 0.2079 times | Fri 05 December 2025 | 2569.33 (-1.54%) | 2605.34 | 2567.32 - 2680.67 | 1.3809 times | Fri 28 November 2025 | 2609.47 (6.05%) | 2456.23 | 2418.95 - 2619.23 | 1.1764 times | Fri 21 November 2025 | 2460.62 (2.09%) | 2394.51 | 2283.37 - 2481.13 | 1.9405 times | Fri 14 November 2025 | 2410.28 (-1.02%) | 2433.96 | 2406.28 - 2502.87 | 0.7638 times | Fri 07 November 2025 | 2435.14 (-1.25%) | 2412.01 | 2392.67 - 2449.41 | 0.602 times | Fri 31 October 2025 | 2466.00 (-3.59%) | 2563.32 | 2435.81 - 2594.55 | 0.9795 times | Fri 24 October 2025 | 2557.91 (0.64%) | 2550.44 | 2484.17 - 2611.51 | 0.8608 times | Fri 17 October 2025 | 2541.69 (3.45%) | 2457.95 | 2447.32 - 2571.09 | 0.8911 times | Fri 10 October 2025 | 2456.90 (-10.04%) | 2738.47 | 2446.87 - 2740.09 | 1.1971 times | Fri 03 October 2025 | 2731.13 (3.68%) | 2646.31 | 2617.32 - 2742.47 | 0.5006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2414.89 and 2593.79
| Monthly Target 1 | 2384.21 |
| Monthly Target 2 | 2445.56 |
| Monthly Target 3 | 2563.1133333333 |
| Monthly Target 4 | 2624.46 |
| Monthly Target 5 | 2742.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2506.90 (-3.93%) | 2605.34 | 2501.77 - 2680.67 | 0.4332 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2223 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1384 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1283 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0492 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1824 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9382 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9925 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9956 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 0.9198 times | Fri 28 February 2025 | 2187.78 (-9.01%) | 2368.94 | 2143.26 - 2384.39 | 1.225 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 2189.8 and 3217.18
| Yearly Target 1 | 1399.17 |
| Yearly Target 2 | 1953.04 |
| Yearly Target 3 | 2426.5533333333 |
| Yearly Target 4 | 2980.42 |
| Yearly Target 5 | 3453.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2506.90 (-13.19%) | 2362.85 | 1872.69 - 2900.07 | 1.0344 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7176 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8984 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0576 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9288 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2202 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.229 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5978 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0353 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2808 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2545.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2511.65
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2490 and price is deviating by 107 points
Upper Bollinger band is at 2703 and lower is at 2276, while middle bands are at 2383 and 2596
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2575.19 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2588.96 |
| 12 day DMA | 2547 |
| 20 day DMA | 2489.04 |
| 35 day DMA | 2495.99 |
| 50 day DMA | 2522.39 |
| 100 day DMA | 2556.72 |
| 150 day DMA | 2417.27 |
| 200 day DMA | 2352.4 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2563.69 | 2592.08 | 2603.46 |
| 12 day EMA | 2545.32 | 2552.3 | 2549.2 |
| 20 day EMA | 2525.85 | 2527.84 | 2523.48 |
| 35 day EMA | 2527.23 | 2528.43 | 2526.02 |
| 50 day EMA | 2538.44 | 2539.73 | 2538.52 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.96 | 2606.41 | 2614.43 |
| 12 day SMA | 2547 | 2532.08 | 2512.62 |
| 20 day SMA | 2489.04 | 2485.46 | 2477.81 |
| 35 day SMA | 2495.99 | 2496.35 | 2495.43 |
| 50 day SMA | 2522.39 | 2524.92 | 2525.79 |
| 100 day SMA | 2556.72 | 2554.87 | 2552.76 |
| 150 day SMA | 2417.27 | 2414.6 | 2411.42 |
| 200 day SMA | 2352.4 | 2351.5 | 2350.42 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
