DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2263.09 and 2308.2
| Intraday Target 1 | 2228.85 |
| Intraday Target 2 | 2252.21 |
| Intraday Target 3 | 2273.96 |
| Intraday Target 4 | 2297.32 |
| Intraday Target 5 | 2319.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2275.57 (1.08%) | 2256.20 | 2250.60 - 2295.71 | 0.8838 times | Thu 20 August 2026 | 2251.16 (-2.45%) | 2291.63 | 2243.27 - 2291.63 | 0.9681 times | Wed 19 August 2026 | 2307.70 (3.61%) | 2282.63 | 2280.17 - 2355.55 | 1.4459 times | Tue 18 August 2026 | 2227.20 (-1.67%) | 2270.41 | 2226.40 - 2279.08 | 1.1575 times | Mon 17 August 2026 | 2265.11 (-0.7%) | 2279.72 | 2243.84 - 2279.72 | 1.1032 times | Fri 14 August 2026 | 2281.13 (-0.68%) | 2292.49 | 2274.84 - 2298.94 | 0.7889 times | Thu 13 August 2026 | 2296.85 (1.9%) | 2287.04 | 2265.76 - 2308.64 | 0.8901 times | Wed 12 August 2026 | 2253.97 (-2.79%) | 2308.19 | 2245.59 - 2311.78 | 1.0239 times | Tue 11 August 2026 | 2318.57 (2.31%) | 2271.21 | 2268.97 - 2319.93 | 0.8074 times | Mon 10 August 2026 | 2266.23 (-2.6%) | 2321.12 | 2245.98 - 2321.12 | 0.9311 times | Fri 07 August 2026 | 2326.64 (2.92%) | 2271.50 | 2271.50 - 2330.99 | 1.0033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2186.41 and 2315.56
| Weekly Target 1 | 2156.69 |
| Weekly Target 2 | 2216.13 |
| Weekly Target 3 | 2285.84 |
| Weekly Target 4 | 2345.28 |
| Weekly Target 5 | 2414.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2275.57 (-0.24%) | 2279.72 | 2226.40 - 2355.55 | 0.9768 times | Fri 14 August 2026 | 2281.13 (-1.96%) | 2321.12 | 2245.59 - 2321.12 | 0.7805 times | Fri 07 August 2026 | 2326.64 (5.58%) | 2246.33 | 2223.94 - 2334.02 | 0.864 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 1.0944 times | Fri 24 July 2026 | 2263.88 (-0.27%) | 2273.41 | 2144.28 - 2279.30 | 1.3576 times | Fri 17 July 2026 | 2269.94 (-3.12%) | 2278.50 | 2233.11 - 2379.15 | 0.9826 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.3487 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 0.8778 times | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.4329 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.2847 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.2593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2249.76 and 2381.37
| Monthly Target 1 | 2153.41 |
| Monthly Target 2 | 2214.49 |
| Monthly Target 3 | 2285.02 |
| Monthly Target 4 | 2346.1 |
| Monthly Target 5 | 2416.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2275.57 (3.26%) | 2246.33 | 2223.94 - 2355.55 | 0.5037 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.8009 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.0463 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.9143 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.0281 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.9462 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8967 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.1177 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.354 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.3921 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.2966 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1802.11 and 2539.52
| Yearly Target 1 | 1644.29 |
| Yearly Target 2 | 1959.93 |
| Yearly Target 3 | 2381.7 |
| Yearly Target 4 | 2697.34 |
| Yearly Target 5 | 3119.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2275.57 (-3.13%) | 2355.92 | 2066.06 - 2803.47 | 0.5261 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0576 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.6887 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.856 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0021 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.8902 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.1954 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2041 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5654 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0143 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2751 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2274.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2278 and price is deviating by 34 points
Upper Bollinger band is at 2346 and lower is at 2211, while middle bands are at 2244 and 2312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2273.82 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2265.35 |
| 12 day DMA | 2277.57 |
| 20 day DMA | 2277.8 |
| 35 day DMA | 2285.56 |
| 50 day DMA | 2313.54 |
| 100 day DMA | 2286.46 |
| 150 day DMA | 2367.43 |
| 200 day DMA | 2391.34 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.69 | 2268.25 | 2276.8 |
| 12 day EMA | 2274.01 | 2273.73 | 2277.83 |
| 20 day EMA | 2277.42 | 2277.61 | 2280.39 |
| 35 day EMA | 2292.38 | 2293.37 | 2295.85 |
| 50 day EMA | 2304.16 | 2305.33 | 2307.54 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.35 | 2266.46 | 2275.6 |
| 12 day SMA | 2277.57 | 2281.78 | 2286.11 |
| 20 day SMA | 2277.8 | 2277.21 | 2274.29 |
| 35 day SMA | 2285.56 | 2291.11 | 2298.88 |
| 50 day SMA | 2313.54 | 2313.08 | 2313.39 |
| 100 day SMA | 2286.46 | 2285.88 | 2285.48 |
| 150 day SMA | 2367.43 | 2367.76 | 2368.7 |
| 200 day SMA | 2391.34 | 2392.82 | 2394.37 |


