Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2579.88 and 2632.6
| Intraday Target 1 | 2569.24 |
| Intraday Target 2 | 2590.52 |
| Intraday Target 3 | 2621.96 |
| Intraday Target 4 | 2643.24 |
| Intraday Target 5 | 2674.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2611.80 (-1.46%) | 2631.59 | 2600.68 - 2653.40 | 0.9737 times | Tue 13 January 2026 | 2650.58 (1.21%) | 2627.09 | 2606.50 - 2654.33 | 0.8885 times | Mon 12 January 2026 | 2618.89 (1.15%) | 2581.92 | 2564.35 - 2644.54 | 1.2324 times | Fri 09 January 2026 | 2589.10 (6.84%) | 2485.11 | 2485.11 - 2594.34 | 1.9906 times | Thu 08 January 2026 | 2423.26 (4.24%) | 2317.58 | 2304.40 - 2432.28 | 1.0983 times | Wed 07 January 2026 | 2324.67 (-2.81%) | 2394.43 | 2322.06 - 2415.68 | 1.1565 times | Tue 06 January 2026 | 2391.87 (-0.19%) | 2364.25 | 2327.29 - 2393.31 | 0.9546 times | Mon 05 January 2026 | 2396.47 (0.85%) | 2368.16 | 2361.36 - 2420.94 | 0.6775 times | Fri 02 January 2026 | 2376.28 (1.16%) | 2355.92 | 2337.08 - 2382.93 | 0.5869 times | Wed 31 December 2025 | 2348.98 (-0.97%) | 2366.22 | 2348.91 - 2372.93 | 0.4411 times | Tue 30 December 2025 | 2371.92 (-0.39%) | 2375.72 | 2358.32 - 2380.78 | 0.5273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2588.08 and 2678.06
| Weekly Target 1 | 2520.18 |
| Weekly Target 2 | 2565.99 |
| Weekly Target 3 | 2610.16 |
| Weekly Target 4 | 2655.97 |
| Weekly Target 5 | 2700.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2611.80 (0.88%) | 2581.92 | 2564.35 - 2654.33 | 0.5897 times | Fri 09 January 2026 | 2589.10 (8.96%) | 2368.16 | 2304.40 - 2594.34 | 1.12 times | Fri 02 January 2026 | 2376.28 (-0.75%) | 2393.57 | 2337.08 - 2396.25 | 0.3954 times | Fri 26 December 2025 | 2394.26 (-0.73%) | 2407.17 | 2357.39 - 2419.04 | 0.4385 times | Fri 19 December 2025 | 2411.98 (-4.93%) | 2547.18 | 2385.35 - 2565.74 | 1.3377 times | Fri 12 December 2025 | 2537.17 (-1.25%) | 2547.32 | 2448.97 - 2589.13 | 0.8968 times | Fri 05 December 2025 | 2569.33 (-1.54%) | 2605.34 | 2567.32 - 2680.67 | 1.3705 times | Fri 28 November 2025 | 2609.47 (6.05%) | 2456.23 | 2418.95 - 2619.23 | 1.1675 times | Fri 21 November 2025 | 2460.62 (2.09%) | 2394.51 | 2283.37 - 2481.13 | 1.9258 times | Fri 14 November 2025 | 2410.28 (-1.02%) | 2433.96 | 2406.28 - 2502.87 | 0.758 times | Fri 07 November 2025 | 2435.14 (-1.25%) | 2412.01 | 2392.67 - 2449.41 | 0.5975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2458.1 and 2808.03
| Monthly Target 1 | 2173.58 |
| Monthly Target 2 | 2392.69 |
| Monthly Target 3 | 2523.51 |
| Monthly Target 4 | 2742.62 |
| Monthly Target 5 | 2873.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2611.80 (11.19%) | 2355.92 | 2304.40 - 2654.33 | 0.4842 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1501 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.1825 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1014 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.0916 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.015 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.144 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9077 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9602 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9632 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 0.8899 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 2458.1 and 2808.03
| Yearly Target 1 | 2173.58 |
| Yearly Target 2 | 2392.69 |
| Yearly Target 3 | 2523.51 |
| Yearly Target 4 | 2742.62 |
| Yearly Target 5 | 2873.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2611.80 (11.19%) | 2355.92 | 2304.40 - 2654.33 | 0.0429 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.1177 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7304 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.9144 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0764 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9454 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2419 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2509 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.6262 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0537 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2858 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2505.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2445 and price is deviating by 96 points
Upper Bollinger band is at 2636 and lower is at 2253, while middle bands are at 2349 and 2540
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2496.69 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2578.73 |
| 12 day DMA | 2457.08 |
| 20 day DMA | 2444.15 |
| 35 day DMA | 2493.3 |
| 50 day DMA | 2468.95 |
| 100 day DMA | 2556.85 |
| 150 day DMA | 2478.32 |
| 200 day DMA | 2382.96 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2574.35 | 2555.63 | 2508.16 |
| 12 day EMA | 2505.07 | 2485.67 | 2455.7 |
| 20 day EMA | 2483.98 | 2470.53 | 2451.59 |
| 35 day EMA | 2470.56 | 2462.25 | 2451.16 |
| 50 day EMA | 2484.65 | 2479.46 | 2472.48 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.73 | 2521.3 | 2469.56 |
| 12 day SMA | 2457.08 | 2438.96 | 2417.75 |
| 20 day SMA | 2444.15 | 2440.73 | 2435.06 |
| 35 day SMA | 2493.3 | 2488.98 | 2479.9 |
| 50 day SMA | 2468.95 | 2466.01 | 2462.36 |
| 100 day SMA | 2556.85 | 2556.94 | 2557.36 |
| 150 day SMA | 2478.32 | 2474.56 | 2470.36 |
| 200 day SMA | 2382.96 | 2380.75 | 2378.37 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
