ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2236.02 and 2280.86

Intraday Target 12204.01
Intraday Target 22223.19
Intraday Target 32248.8466666667
Intraday Target 42268.03
Intraday Target 52293.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2242.38 (0.57%) 2229.66 2229.66 - 2274.50 1.2365 times
Thu 12 March 2026 2229.66 (-3.03%) 2278.45 2227.47 - 2281.01 1.4701 times
Wed 11 March 2026 2299.32 (-1.73%) 2330.48 2294.54 - 2337.55 1.0019 times
Tue 10 March 2026 2339.70 (-1.39%) 2361.53 2326.13 - 2384.08 1.0178 times
Mon 09 March 2026 2372.60 (-0.53%) 2375.86 2292.10 - 2381.23 1.1156 times
Fri 06 March 2026 2385.13 (-2.12%) 2408.02 2355.68 - 2408.02 0.9267 times
Thu 05 March 2026 2436.84 (-2.17%) 2484.94 2429.97 - 2486.34 0.8246 times
Wed 04 March 2026 2490.99 (-0.71%) 2504.33 2461.40 - 2508.97 0.7425 times
Tue 03 March 2026 2508.92 (-1.21%) 2479.94 2444.64 - 2533.28 0.8665 times
Mon 02 March 2026 2539.56 (-2.75%) 2563.75 2517.64 - 2563.75 0.7977 times
Fri 27 February 2026 2611.25 (0.53%) 2593.73 2575.24 - 2637.28 1.0608 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2156.62 and 2313.23

Weekly Target 12128.03
Weekly Target 22185.21
Weekly Target 32284.6433333333
Weekly Target 42341.82
Weekly Target 52441.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2242.38 (-5.98%) 2375.86 2227.47 - 2384.08 1.2908 times
Fri 06 March 2026 2385.13 (-8.66%) 2563.75 2355.68 - 2563.75 0.9187 times
Fri 27 February 2026 2611.25 (-3.1%) 2695.74 2539.54 - 2712.28 0.9345 times
Fri 20 February 2026 2694.80 (-2.53%) 2764.63 2669.20 - 2779.27 0.7842 times
Fri 13 February 2026 2764.63 (0%) 2762.48 2750.21 - 2795.89 0.2189 times
Fri 13 February 2026 2764.63 (4.91%) 2635.21 2598.94 - 2803.47 1.1308 times
Fri 06 February 2026 2635.21 (6.02%) 2487.54 2456.28 - 2685.21 1.3184 times
Fri 30 January 2026 2485.53 (-1.19%) 2520.84 2449.84 - 2566.22 1.0269 times
Fri 23 January 2026 2515.55 (-2.81%) 2584.57 2507.06 - 2651.40 1.0133 times
Fri 16 January 2026 2588.26 (-0.03%) 2581.92 2561.01 - 2662.53 1.3636 times
Fri 09 January 2026 2589.10 (8.96%) 2368.16 2304.40 - 2594.34 1.6291 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2066.79 and 2403.07

Monthly Target 12008.25
Monthly Target 22125.32
Monthly Target 32344.5333333333
Monthly Target 42461.6
Monthly Target 52680.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2242.38 (-14.13%) 2563.75 2227.47 - 2563.75 0.4142 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.8224 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 0.9741 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.1799 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.2132 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.13 times
Tue 30 September 2025 2649.19 (-1.85%) 2670.45 2581.16 - 2900.07 1.1199 times
Fri 29 August 2025 2699.16 (16.02%) 2360.18 2359.83 - 2749.35 1.0413 times
Thu 31 July 2025 2326.45 (6.33%) 2178.72 2178.55 - 2484.38 1.1736 times
Mon 30 June 2025 2188.01 (7.28%) 2034.27 1980.01 - 2224.53 0.9312 times
Fri 30 May 2025 2039.46 (-3.21%) 2111.78 2011.72 - 2208.81 0.9851 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1946.93 and 2522.93

Yearly Target 11848.44
Yearly Target 22045.41
Yearly Target 32424.44
Yearly Target 42621.41
Yearly Target 53000.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2242.38 (-4.54%) 2355.92 2227.47 - 2803.47 0.1884 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.1014 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.7198 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.901 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0607 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.9315 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.2237 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2327 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.6025 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0383 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2817 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2396.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2266.37

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2531 and price is deviating by 170 points

Upper Bollinger band is at 2869 and lower is at 2193, while middle bands are at 2362 and 2700

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2365.17 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2296.73
12 day DMA 2421.16
20 day DMA 2530.84
35 day DMA 2561.45
50 day DMA 2550.17
100 day DMA 2514.38
150 day DMA 2562.08
200 day DMA 2476.27

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2295.732322.42368.76
12 day EMA2396.932425.022460.53
20 day EMA2460.912483.92510.65
35 day EMA2495.412510.312526.83
50 day EMA2510.42521.332533.23

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2296.732325.282366.72
12 day SMA2421.162449.262487.2
20 day SMA2530.842556.962582.83
35 day SMA2561.452569.262579.11
50 day SMA2550.172552.32555.14
100 day SMA2514.382517.382520.27
150 day SMA2562.082563.72565.39
200 day SMA2476.272475.542475.05

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top