Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2078.53 and 2117.59
| Intraday Target 1 | 2066.95 |
| Intraday Target 2 | 2090.1 |
| Intraday Target 3 | 2106.01 |
| Intraday Target 4 | 2129.16 |
| Intraday Target 5 | 2145.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2113.25 (1.7%) | 2118.88 | 2082.86 - 2121.92 | 1.0746 times | Thu 10 September 2026 | 2077.96 (-2.35%) | 2090.46 | 2055.86 - 2096.58 | 1.5745 times | Wed 09 September 2026 | 2128.04 (0.04%) | 2127.12 | 2104.53 - 2147.10 | 1.1452 times | Tue 08 September 2026 | 2127.12 (-3.32%) | 2200.26 | 2127.12 - 2200.26 | 1.2347 times | Fri 04 September 2026 | 2200.26 (-0.73%) | 2208.63 | 2189.40 - 2215.16 | 0.7118 times | Thu 03 September 2026 | 2216.46 (1%) | 2230.85 | 2192.46 - 2248.52 | 0.7255 times | Wed 02 September 2026 | 2194.41 (0.65%) | 2182.36 | 2182.36 - 2207.30 | 0.7581 times | Tue 01 September 2026 | 2180.21 (-1.94%) | 2223.27 | 2178.52 - 2226.62 | 1.0724 times | Mon 31 August 2026 | 2223.27 (-1.89%) | 2255.71 | 2220.06 - 2255.71 | 0.9558 times | Fri 28 August 2026 | 2266.16 (1.22%) | 2245.87 | 2238.66 - 2288.40 | 0.7474 times | Thu 27 August 2026 | 2238.94 (-2.12%) | 2262.68 | 2234.63 - 2268.35 | 0.7331 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2012.36 and 2156.76
| Weekly Target 1 | 1978.72 |
| Weekly Target 2 | 2045.99 |
| Weekly Target 3 | 2123.1233333333 |
| Weekly Target 4 | 2190.39 |
| Weekly Target 5 | 2267.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2113.25 (-3.95%) | 2200.26 | 2055.86 - 2200.26 | 1.1583 times | Fri 04 September 2026 | 2200.26 (-2.91%) | 2255.71 | 2178.52 - 2255.71 | 0.9728 times | Fri 28 August 2026 | 2266.16 (-0.41%) | 2279.75 | 2234.63 - 2319.24 | 0.8415 times | Fri 21 August 2026 | 2275.57 (-0.24%) | 2279.72 | 2226.40 - 2355.55 | 1.0718 times | Fri 14 August 2026 | 2281.13 (-1.96%) | 2321.12 | 2245.59 - 2321.12 | 0.8564 times | Fri 07 August 2026 | 2326.64 (5.58%) | 2246.33 | 2223.94 - 2334.02 | 0.948 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 1.2008 times | Fri 24 July 2026 | 2263.88 (-0.27%) | 2273.41 | 2144.28 - 2279.30 | 1.4896 times | Fri 17 July 2026 | 2269.94 (-3.12%) | 2278.50 | 2233.11 - 2379.15 | 1.0781 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.3826 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 0.9632 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 1988.23 and 2180.89
| Monthly Target 1 | 1946.55 |
| Monthly Target 2 | 2029.9 |
| Monthly Target 3 | 2139.21 |
| Monthly Target 4 | 2222.56 |
| Monthly Target 5 | 2331.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2113.25 (-4.95%) | 2223.27 | 2055.86 - 2248.52 | 0.3666 times | Mon 31 August 2026 | 2223.27 (0.89%) | 2246.33 | 2220.06 - 2355.55 | 0.7554 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.8774 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.1462 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 1.0016 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.1263 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 1.0365 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.9823 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.2244 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.4832 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.525 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1710.75 and 2458.36
| Yearly Target 1 | 1576.58 |
| Yearly Target 2 | 1844.92 |
| Yearly Target 3 | 2324.1933333333 |
| Yearly Target 4 | 2592.53 |
| Yearly Target 5 | 3071.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2113.25 (-10.04%) | 2355.92 | 2055.86 - 2803.47 | 0.5618 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0537 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.6861 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8528 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 0.9983 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.8868 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.1909 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.1996 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5595 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0105 times | Fri 30 December 2016 | 536.18 (0%) | 578.84 | 500.29 - 609.95 | 0.2529 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2173.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2150.8
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2223 and price is deviating by 67 points
Upper Bollinger band is at 2357 and lower is at 2090, while middle bands are at 2157 and 2290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2160.06 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2129.33 |
| 12 day DMA | 2187.79 |
| 20 day DMA | 2222.99 |
| 35 day DMA | 2247.77 |
| 50 day DMA | 2266.33 |
| 100 day DMA | 2283.96 |
| 150 day DMA | 2334.11 |
| 200 day DMA | 2372.65 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2128.42 | 2136 | 2165.01 |
| 12 day EMA | 2173.4 | 2184.33 | 2203.66 |
| 20 day EMA | 2204.07 | 2213.63 | 2227.9 |
| 35 day EMA | 2240.04 | 2247.5 | 2257.48 |
| 50 day EMA | 2267.47 | 2273.76 | 2281.75 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2129.33 | 2149.97 | 2173.26 |
| 12 day SMA | 2187.79 | 2204.14 | 2221.73 |
| 20 day SMA | 2222.99 | 2232.17 | 2240.97 |
| 35 day SMA | 2247.77 | 2250.04 | 2254.03 |
| 50 day SMA | 2266.33 | 2274.53 | 2283.32 |
| 100 day SMA | 2283.96 | 2285.54 | 2287.75 |
| 150 day SMA | 2334.11 | 2336.68 | 2339.36 |
| 200 day SMA | 2372.65 | 2374.18 | 2376.13 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
