ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2650.28 and 2714.58

Intraday Target 12638.26
Intraday Target 22662.29
Intraday Target 32702.56
Intraday Target 42726.59
Intraday Target 52766.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2686.32 (-1.87%) 2726.87 2678.53 - 2742.83 0.8827 times
Wed 18 February 2026 2737.60 (-0.06%) 2741.42 2723.40 - 2772.63 0.9388 times
Tue 17 February 2026 2739.26 (-0.92%) 2764.63 2687.53 - 2779.27 0.8954 times
Fri 13 February 2026 2764.63 (0%) 2762.48 2750.21 - 2795.89 0.9626 times
Fri 13 February 2026 2764.63 (0.63%) 2762.48 2750.21 - 2795.89 0.9626 times
Thu 12 February 2026 2747.21 (-0%) 2758.39 2744.43 - 2803.47 1.1745 times
Wed 11 February 2026 2747.23 (0.87%) 2713.12 2691.45 - 2747.76 1.0697 times
Tue 10 February 2026 2723.57 (4.49%) 2619.31 2619.31 - 2729.32 0.9753 times
Mon 09 February 2026 2606.42 (-1.09%) 2635.21 2598.94 - 2654.76 0.7915 times
Fri 06 February 2026 2635.21 (0.15%) 2638.80 2578.78 - 2685.21 1.3468 times
Thu 05 February 2026 2631.23 (-0.15%) 2633.69 2615.10 - 2662.68 0.8089 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2632.06 and 2732.8

Weekly Target 12613.97
Weekly Target 22650.14
Weekly Target 32714.7066666667
Weekly Target 42750.88
Weekly Target 52815.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2686.32 (-2.83%) 2764.63 2678.53 - 2779.27 0.6481 times
Fri 13 February 2026 2764.63 (0%) 2762.48 2750.21 - 2795.89 0.2296 times
Fri 13 February 2026 2764.63 (4.91%) 2635.21 2598.94 - 2803.47 1.1864 times
Fri 06 February 2026 2635.21 (6.02%) 2487.54 2456.28 - 2685.21 1.3831 times
Fri 30 January 2026 2485.53 (-1.19%) 2520.84 2449.84 - 2566.22 1.0774 times
Fri 23 January 2026 2515.55 (-2.81%) 2584.57 2507.06 - 2651.40 1.0631 times
Fri 16 January 2026 2588.26 (-0.03%) 2581.92 2561.01 - 2662.53 1.4306 times
Fri 09 January 2026 2589.10 (8.96%) 2368.16 2304.40 - 2594.34 1.7091 times
Fri 02 January 2026 2376.28 (-0.75%) 2393.57 2337.08 - 2396.25 0.6033 times
Fri 26 December 2025 2394.26 (-0.73%) 2407.17 2357.39 - 2419.04 0.6692 times
Fri 19 December 2025 2411.98 (-4.93%) 2547.18 2385.35 - 2565.74 2.0413 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2571.3 and 2918.49

Monthly Target 12301.5
Monthly Target 22493.91
Monthly Target 32648.69
Monthly Target 42841.1
Monthly Target 52995.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2686.32 (8.08%) 2487.54 2456.28 - 2803.47 0.5944 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 0.9398 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.1385 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.1705 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.0902 times
Tue 30 September 2025 2649.19 (-1.85%) 2670.45 2581.16 - 2900.07 1.0806 times
Fri 29 August 2025 2699.16 (16.02%) 2360.18 2359.83 - 2749.35 1.0047 times
Thu 31 July 2025 2326.45 (6.33%) 2178.72 2178.55 - 2484.38 1.1324 times
Mon 30 June 2025 2188.01 (7.28%) 2034.27 1980.01 - 2224.53 0.8985 times
Fri 30 May 2025 2039.46 (-3.21%) 2111.78 2011.72 - 2208.81 0.9504 times
Wed 30 April 2025 2107.08 (-2.28%) 2166.16 1872.69 - 2210.12 0.9535 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 2495.36 and 2994.43

Yearly Target 12098.99
Yearly Target 22392.66
Yearly Target 32598.0633333333
Yearly Target 42891.73
Yearly Target 53097.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2686.32 (14.36%) 2355.92 2304.40 - 2803.47 0.1362 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.1072 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.7236 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.9058 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0664 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.9365 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.2303 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2392 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.611 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0439 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2832 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2691.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2757.42

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2624 and price is deviating by 106 points

Upper Bollinger band is at 2836 and lower is at 2413, while middle bands are at 2519 and 2730

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2715.04 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2738.49
12 day DMA 2701.53
20 day DMA 2623.87
35 day DMA 2576.24
50 day DMA 2538.62
100 day DMA 2530.51
150 day DMA 2550.69
200 day DMA 2447.61

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2720.362737.382737.27
12 day EMA2691.642692.612684.43
20 day EMA2654.912651.612642.56
35 day EMA2604.222599.392591.25
50 day EMA2562.342557.282549.92

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2738.492750.672752.59
12 day SMA2701.532690.862670.96
20 day SMA2623.872618.272611.96
35 day SMA2576.242567.252557.07
50 day SMA2538.622535.032531.67
100 day SMA2530.512529.972528.73
150 day SMA2550.692548.262545.73
200 day SMA2447.612444.712441.48

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top