Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2705.89 and 2755.12
| Intraday Target 1 | 2695.31 |
| Intraday Target 2 | 2716.46 |
| Intraday Target 3 | 2744.5433333333 |
| Intraday Target 4 | 2765.69 |
| Intraday Target 5 | 2793.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2737.60 (-0.06%) | 2741.42 | 2723.40 - 2772.63 | 0.9458 times | Tue 17 February 2026 | 2739.26 (-0.92%) | 2764.63 | 2687.53 - 2779.27 | 0.9021 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.9698 times | Fri 13 February 2026 | 2764.63 (0.63%) | 2762.48 | 2750.21 - 2795.89 | 0.9698 times | Thu 12 February 2026 | 2747.21 (-0%) | 2758.39 | 2744.43 - 2803.47 | 1.1833 times | Wed 11 February 2026 | 2747.23 (0.87%) | 2713.12 | 2691.45 - 2747.76 | 1.0777 times | Tue 10 February 2026 | 2723.57 (4.49%) | 2619.31 | 2619.31 - 2729.32 | 0.9825 times | Mon 09 February 2026 | 2606.42 (-1.09%) | 2635.21 | 2598.94 - 2654.76 | 0.7974 times | Fri 06 February 2026 | 2635.21 (0.15%) | 2638.80 | 2578.78 - 2685.21 | 1.3568 times | Thu 05 February 2026 | 2631.23 (-0.15%) | 2633.69 | 2615.10 - 2662.68 | 0.8149 times | Wed 04 February 2026 | 2635.07 (3%) | 2570.83 | 2570.83 - 2661.62 | 1.298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2666.7 and 2758.44
| Weekly Target 1 | 2643.06 |
| Weekly Target 2 | 2690.33 |
| Weekly Target 3 | 2734.8 |
| Weekly Target 4 | 2782.07 |
| Weekly Target 5 | 2826.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2737.60 (-0.98%) | 2764.63 | 2687.53 - 2779.27 | 0.4469 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.2346 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.2119 times | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.4129 times | Fri 30 January 2026 | 2485.53 (-1.19%) | 2520.84 | 2449.84 - 2566.22 | 1.1005 times | Fri 23 January 2026 | 2515.55 (-2.81%) | 2584.57 | 2507.06 - 2651.40 | 1.0859 times | Fri 16 January 2026 | 2588.26 (-0.03%) | 2581.92 | 2561.01 - 2662.53 | 1.4614 times | Fri 09 January 2026 | 2589.10 (8.96%) | 2368.16 | 2304.40 - 2594.34 | 1.7459 times | Fri 02 January 2026 | 2376.28 (-0.75%) | 2393.57 | 2337.08 - 2396.25 | 0.6163 times | Fri 26 December 2025 | 2394.26 (-0.73%) | 2407.17 | 2357.39 - 2419.04 | 0.6836 times | Fri 19 December 2025 | 2411.98 (-4.93%) | 2547.18 | 2385.35 - 2565.74 | 2.0852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2596.94 and 2944.13
| Monthly Target 1 | 2318.59 |
| Monthly Target 2 | 2528.1 |
| Monthly Target 3 | 2665.7833333333 |
| Monthly Target 4 | 2875.29 |
| Monthly Target 5 | 3012.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2737.60 (10.14%) | 2487.54 | 2456.28 - 2803.47 | 0.5601 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.9432 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1426 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.1748 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.0942 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.0845 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0084 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1365 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9018 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9539 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9569 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 2521 and 3020.07
| Yearly Target 1 | 2116.09 |
| Yearly Target 2 | 2426.84 |
| Yearly Target 3 | 2615.1566666667 |
| Yearly Target 4 | 2925.91 |
| Yearly Target 5 | 3114.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2737.60 (16.54%) | 2355.92 | 2304.40 - 2803.47 | 0.133 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.1076 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7238 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.9061 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0667 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9368 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2307 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2396 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.6115 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0442 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2832 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2692.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2757.42
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2619 and price is deviating by 106 points
Upper Bollinger band is at 2829 and lower is at 2408, while middle bands are at 2514 and 2724
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2710.77 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2750.67 |
| 12 day DMA | 2690.86 |
| 20 day DMA | 2618.27 |
| 35 day DMA | 2567.25 |
| 50 day DMA | 2535.03 |
| 100 day DMA | 2529.97 |
| 150 day DMA | 2548.26 |
| 200 day DMA | 2444.71 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2737.38 | 2737.27 | 2736.28 |
| 12 day EMA | 2692.61 | 2684.43 | 2674.46 |
| 20 day EMA | 2651.6 | 2642.55 | 2632.38 |
| 35 day EMA | 2601.02 | 2592.98 | 2584.37 |
| 50 day EMA | 2562.23 | 2555.08 | 2547.57 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2750.67 | 2752.59 | 2749.45 |
| 12 day SMA | 2690.86 | 2670.96 | 2649.82 |
| 20 day SMA | 2618.27 | 2611.96 | 2601.86 |
| 35 day SMA | 2567.25 | 2557.07 | 2547.21 |
| 50 day SMA | 2535.03 | 2531.67 | 2528.88 |
| 100 day SMA | 2529.97 | 2528.73 | 2527.27 |
| 150 day SMA | 2548.26 | 2545.73 | 2543.06 |
| 200 day SMA | 2444.71 | 2441.48 | 2438.26 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
