DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2110.07 and 2192.63
| Intraday Target 1 | 2093.25 |
| Intraday Target 2 | 2126.88 |
| Intraday Target 3 | 2175.8066666667 |
| Intraday Target 4 | 2209.44 |
| Intraday Target 5 | 2258.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2160.52 (-3.39%) | 2224.73 | 2142.17 - 2224.73 | 1.1098 times | Mon 06 April 2026 | 2236.43 (1.6%) | 2197.83 | 2186.33 - 2239.47 | 0.6549 times | Thu 02 April 2026 | 2201.11 (0.17%) | 2178.60 | 2148.15 - 2226.94 | 0.8164 times | Wed 01 April 2026 | 2197.30 (0.52%) | 2190.22 | 2171.30 - 2222.10 | 1.0059 times | Tue 31 March 2026 | 2186.00 (3.19%) | 2156.87 | 2132.33 - 2213.26 | 1.3586 times | Mon 30 March 2026 | 2118.34 (-1.78%) | 2170.40 | 2114.93 - 2189.71 | 1.4326 times | Fri 27 March 2026 | 2156.78 (-1.29%) | 2174.43 | 2150.37 - 2191.96 | 0.9483 times | Thu 26 March 2026 | 2184.98 (-1.46%) | 2206.60 | 2183.19 - 2232.35 | 0.7954 times | Wed 25 March 2026 | 2217.46 (0.3%) | 2219.05 | 2153.36 - 2235.44 | 0.9168 times | Tue 24 March 2026 | 2210.92 (-0.48%) | 2190.50 | 2184.68 - 2231.34 | 0.9613 times | Mon 23 March 2026 | 2221.60 (-2.7%) | 2189.51 | 2189.51 - 2247.33 | 1.0505 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2102.7 and 2200
| Weekly Target 1 | 2083.42 |
| Weekly Target 2 | 2121.97 |
| Weekly Target 3 | 2180.72 |
| Weekly Target 4 | 2219.27 |
| Weekly Target 5 | 2278.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2160.52 (-1.84%) | 2197.83 | 2142.17 - 2239.47 | 0.5057 times | Thu 02 April 2026 | 2201.11 (2.06%) | 2170.40 | 2114.93 - 2226.94 | 1.3222 times | Fri 27 March 2026 | 2156.78 (-5.54%) | 2189.51 | 2150.37 - 2247.33 | 1.339 times | Tue 17 March 2026 | 2283.34 (1.83%) | 2242.38 | 2242.38 - 2302.26 | 0.491 times | Fri 13 March 2026 | 2242.38 (-5.98%) | 2375.86 | 2227.47 - 2384.08 | 1.551 times | Fri 06 March 2026 | 2385.13 (-8.66%) | 2563.75 | 2355.68 - 2563.75 | 1.104 times | Fri 27 February 2026 | 2611.25 (-3.1%) | 2695.74 | 2539.54 - 2712.28 | 1.1229 times | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.9423 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.263 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.3589 times | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.5842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2102.7 and 2200
| Monthly Target 1 | 2083.42 |
| Monthly Target 2 | 2121.97 |
| Monthly Target 3 | 2180.72 |
| Monthly Target 4 | 2219.27 |
| Monthly Target 5 | 2278.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2160.52 (-1.17%) | 2190.22 | 2142.17 - 2239.47 | 0.1664 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8554 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8532 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0105 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2241 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2585 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1722 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1618 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0803 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.2175 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9661 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1793.46 and 2482
| Yearly Target 1 | 1671.1 |
| Yearly Target 2 | 1915.81 |
| Yearly Target 3 | 2359.64 |
| Yearly Target 4 | 2604.35 |
| Yearly Target 5 | 3048.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2160.52 (-8.02%) | 2355.92 | 2114.93 - 2803.47 | 0.2358 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0961 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7163 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8967 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0556 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.927 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2178 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2267 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5947 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0333 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2803 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2216.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2249 and price is deviating by 82 points
Upper Bollinger band is at 2411 and lower is at 2086, while middle bands are at 2167 and 2330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2181.58 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2196.27 |
| 12 day DMA | 2197.9 |
| 20 day DMA | 2248.07 |
| 35 day DMA | 2422.42 |
| 50 day DMA | 2467.93 |
| 100 day DMA | 2474.92 |
| 150 day DMA | 2524.94 |
| 200 day DMA | 2485.56 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.24 | 2205.1 | 2189.43 |
| 12 day EMA | 2216.74 | 2226.96 | 2225.24 |
| 20 day EMA | 2268.8 | 2280.19 | 2284.79 |
| 35 day EMA | 2350.14 | 2361.3 | 2368.65 |
| 50 day EMA | 2451.67 | 2463.55 | 2472.82 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.27 | 2187.84 | 2171.91 |
| 12 day SMA | 2197.9 | 2207.94 | 2208.44 |
| 20 day SMA | 2248.07 | 2264.6 | 2278.22 |
| 35 day SMA | 2422.42 | 2439.18 | 2453.1 |
| 50 day SMA | 2467.93 | 2476.95 | 2482.96 |
| 100 day SMA | 2474.92 | 2477.48 | 2479.34 |
| 150 day SMA | 2524.94 | 2528.46 | 2531.61 |
| 200 day SMA | 2485.56 | 2485.31 | 2484.55 |


