ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2110.07 and 2192.63

Intraday Target 12093.25
Intraday Target 22126.88
Intraday Target 32175.8066666667
Intraday Target 42209.44
Intraday Target 52258.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2160.52 (-3.39%) 2224.73 2142.17 - 2224.73 1.1098 times
Mon 06 April 2026 2236.43 (1.6%) 2197.83 2186.33 - 2239.47 0.6549 times
Thu 02 April 2026 2201.11 (0.17%) 2178.60 2148.15 - 2226.94 0.8164 times
Wed 01 April 2026 2197.30 (0.52%) 2190.22 2171.30 - 2222.10 1.0059 times
Tue 31 March 2026 2186.00 (3.19%) 2156.87 2132.33 - 2213.26 1.3586 times
Mon 30 March 2026 2118.34 (-1.78%) 2170.40 2114.93 - 2189.71 1.4326 times
Fri 27 March 2026 2156.78 (-1.29%) 2174.43 2150.37 - 2191.96 0.9483 times
Thu 26 March 2026 2184.98 (-1.46%) 2206.60 2183.19 - 2232.35 0.7954 times
Wed 25 March 2026 2217.46 (0.3%) 2219.05 2153.36 - 2235.44 0.9168 times
Tue 24 March 2026 2210.92 (-0.48%) 2190.50 2184.68 - 2231.34 0.9613 times
Mon 23 March 2026 2221.60 (-2.7%) 2189.51 2189.51 - 2247.33 1.0505 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2102.7 and 2200

Weekly Target 12083.42
Weekly Target 22121.97
Weekly Target 32180.72
Weekly Target 42219.27
Weekly Target 52278.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2160.52 (-1.84%) 2197.83 2142.17 - 2239.47 0.5057 times
Thu 02 April 2026 2201.11 (2.06%) 2170.40 2114.93 - 2226.94 1.3222 times
Fri 27 March 2026 2156.78 (-5.54%) 2189.51 2150.37 - 2247.33 1.339 times
Tue 17 March 2026 2283.34 (1.83%) 2242.38 2242.38 - 2302.26 0.491 times
Fri 13 March 2026 2242.38 (-5.98%) 2375.86 2227.47 - 2384.08 1.551 times
Fri 06 March 2026 2385.13 (-8.66%) 2563.75 2355.68 - 2563.75 1.104 times
Fri 27 February 2026 2611.25 (-3.1%) 2695.74 2539.54 - 2712.28 1.1229 times
Fri 20 February 2026 2694.80 (-2.53%) 2764.63 2669.20 - 2779.27 0.9423 times
Fri 13 February 2026 2764.63 (0%) 2762.48 2750.21 - 2795.89 0.263 times
Fri 13 February 2026 2764.63 (4.91%) 2635.21 2598.94 - 2803.47 1.3589 times
Fri 06 February 2026 2635.21 (6.02%) 2487.54 2456.28 - 2685.21 1.5842 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2102.7 and 2200

Monthly Target 12083.42
Monthly Target 22121.97
Monthly Target 32180.72
Monthly Target 42219.27
Monthly Target 52278.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2160.52 (-1.17%) 2190.22 2142.17 - 2239.47 0.1664 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 0.8554 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.8532 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.0105 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.2241 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.2585 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.1722 times
Tue 30 September 2025 2649.19 (-1.85%) 2670.45 2581.16 - 2900.07 1.1618 times
Fri 29 August 2025 2699.16 (16.02%) 2360.18 2359.83 - 2749.35 1.0803 times
Thu 31 July 2025 2326.45 (6.33%) 2178.72 2178.55 - 2484.38 1.2175 times
Mon 30 June 2025 2188.01 (7.28%) 2034.27 1980.01 - 2224.53 0.9661 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1793.46 and 2482

Yearly Target 11671.1
Yearly Target 21915.81
Yearly Target 32359.64
Yearly Target 42604.35
Yearly Target 53048.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2160.52 (-8.02%) 2355.92 2114.93 - 2803.47 0.2358 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0961 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.7163 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.8967 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0556 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.927 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.2178 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2267 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.5947 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0333 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2803 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2216.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2249 and price is deviating by 82 points

Upper Bollinger band is at 2411 and lower is at 2086, while middle bands are at 2167 and 2330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2181.58 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2196.27
12 day DMA 2197.9
20 day DMA 2248.07
35 day DMA 2422.42
50 day DMA 2467.93
100 day DMA 2474.92
150 day DMA 2524.94
200 day DMA 2485.56

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2190.242205.12189.43
12 day EMA2216.742226.962225.24
20 day EMA2268.82280.192284.79
35 day EMA2350.142361.32368.65
50 day EMA2451.672463.552472.82

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2196.272187.842171.91
12 day SMA2197.92207.942208.44
20 day SMA2248.072264.62278.22
35 day SMA2422.422439.182453.1
50 day SMA2467.932476.952482.96
100 day SMA2474.922477.482479.34
150 day SMA2524.942528.462531.61
200 day SMA2485.562485.312484.55

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top