Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2505.77 and 2565.65
| Intraday Target 1 | 2495.28 |
| Intraday Target 2 | 2516.26 |
| Intraday Target 3 | 2555.1566666667 |
| Intraday Target 4 | 2576.14 |
| Intraday Target 5 | 2615.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2537.25 (-1.97%) | 2584.57 | 2534.17 - 2594.05 | 0.9064 times | Fri 16 January 2026 | 2588.26 (-2.25%) | 2636.41 | 2561.01 - 2662.53 | 1.0155 times | Thu 15 January 2026 | 2647.80 (1.38%) | 2617.22 | 2598.13 - 2653.79 | 0.6246 times | Wed 14 January 2026 | 2611.80 (-1.46%) | 2631.59 | 2600.68 - 2653.40 | 0.8749 times | Tue 13 January 2026 | 2650.58 (1.21%) | 2627.09 | 2606.50 - 2654.33 | 0.7984 times | Mon 12 January 2026 | 2618.89 (1.15%) | 2581.92 | 2564.35 - 2644.54 | 1.1074 times | Fri 09 January 2026 | 2589.10 (6.84%) | 2485.11 | 2485.11 - 2594.34 | 1.7888 times | Thu 08 January 2026 | 2423.26 (4.24%) | 2317.58 | 2304.40 - 2432.28 | 0.9869 times | Wed 07 January 2026 | 2324.67 (-2.81%) | 2394.43 | 2322.06 - 2415.68 | 1.0392 times | Tue 06 January 2026 | 2391.87 (-0.19%) | 2364.25 | 2327.29 - 2393.31 | 0.8578 times | Mon 05 January 2026 | 2396.47 (0.85%) | 2368.16 | 2361.36 - 2420.94 | 0.6088 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2505.77 and 2565.65
| Weekly Target 1 | 2495.28 |
| Weekly Target 2 | 2516.26 |
| Weekly Target 3 | 2555.1566666667 |
| Weekly Target 4 | 2576.14 |
| Weekly Target 5 | 2615.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2537.25 (-1.97%) | 2584.57 | 2534.17 - 2594.05 | 0.1965 times | Fri 16 January 2026 | 2588.26 (-0.03%) | 2581.92 | 2561.01 - 2662.53 | 0.9584 times | Fri 09 January 2026 | 2589.10 (8.96%) | 2368.16 | 2304.40 - 2594.34 | 1.145 times | Fri 02 January 2026 | 2376.28 (-0.75%) | 2393.57 | 2337.08 - 2396.25 | 0.4042 times | Fri 26 December 2025 | 2394.26 (-0.73%) | 2407.17 | 2357.39 - 2419.04 | 0.4483 times | Fri 19 December 2025 | 2411.98 (-4.93%) | 2547.18 | 2385.35 - 2565.74 | 1.3675 times | Fri 12 December 2025 | 2537.17 (-1.25%) | 2547.32 | 2448.97 - 2589.13 | 0.9168 times | Fri 05 December 2025 | 2569.33 (-1.54%) | 2605.34 | 2567.32 - 2680.67 | 1.401 times | Fri 28 November 2025 | 2609.47 (6.05%) | 2456.23 | 2418.95 - 2619.23 | 1.1936 times | Fri 21 November 2025 | 2460.62 (2.09%) | 2394.51 | 2283.37 - 2481.13 | 1.9687 times | Fri 14 November 2025 | 2410.28 (-1.02%) | 2433.96 | 2406.28 - 2502.87 | 0.7749 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2420.83 and 2778.96
| Monthly Target 1 | 2143.26 |
| Monthly Target 2 | 2340.26 |
| Monthly Target 3 | 2501.3933333333 |
| Monthly Target 4 | 2698.39 |
| Monthly Target 5 | 2859.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2537.25 (8.01%) | 2355.92 | 2304.40 - 2662.53 | 0.6188 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1339 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.1658 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.0858 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.0762 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0007 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1278 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.8949 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9466 times | Wed 30 April 2025 | 2107.08 (-2.28%) | 2166.16 | 1872.69 - 2210.12 | 0.9496 times | Mon 31 March 2025 | 2156.14 (-1.45%) | 2188.71 | 2109.29 - 2331.17 | 0.8773 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 2420.83 and 2778.96
| Yearly Target 1 | 2143.26 |
| Yearly Target 2 | 2340.26 |
| Yearly Target 3 | 2501.3933333333 |
| Yearly Target 4 | 2698.39 |
| Yearly Target 5 | 2859.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2537.25 (8.01%) | 2355.92 | 2304.40 - 2662.53 | 0.0556 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.1163 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7295 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.9132 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0751 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9442 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2403 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2493 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.6241 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0524 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2855 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2536.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2574.64
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2462 and price is deviating by 111 points
Upper Bollinger band is at 2682 and lower is at 2242, while middle bands are at 2352 and 2572
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2537.41 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2607.14 |
| 12 day DMA | 2513.02 |
| 20 day DMA | 2461.52 |
| 35 day DMA | 2497.61 |
| 50 day DMA | 2478.01 |
| 100 day DMA | 2554.22 |
| 150 day DMA | 2488.1 |
| 200 day DMA | 2388.93 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2575.96 | 2595.31 | 2598.83 |
| 12 day EMA | 2536.56 | 2536.43 | 2527.01 |
| 20 day EMA | 2509.91 | 2507.03 | 2498.48 |
| 35 day EMA | 2487.88 | 2484.97 | 2478.89 |
| 50 day EMA | 2488.23 | 2486.23 | 2482.07 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2607.14 | 2623.47 | 2623.63 |
| 12 day SMA | 2513.02 | 2497.33 | 2479.3 |
| 20 day SMA | 2461.52 | 2457.2 | 2450.93 |
| 35 day SMA | 2497.61 | 2499.56 | 2499.13 |
| 50 day SMA | 2478.01 | 2475.72 | 2472.59 |
| 100 day SMA | 2554.22 | 2555.93 | 2557.34 |
| 150 day SMA | 2488.1 | 2485.07 | 2481.9 |
| 200 day SMA | 2388.93 | 2387.04 | 2385.16 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
