Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
Stock DSHB - Share DJ US HOMECONS trades in INDICES
Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
Stock DSHB - Share DJ US HOMECONS trades in INDICES
- Weekly Support: 2165.52
- Weekly Resistance: 2288.23
- 4 Week Moving Average is 2211.85
- 12 Week Moving Average is 2323.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | 0.46% | 2177.67 | 2187.78 | 2265.97 | 2143.26 | 1.683 times |
| Fri 21 Feb 2025 | -1.36% | 2182.08 | 2177.67 | 2243.29 | 2162.07 | 1.326 times |
| Wed 19 Feb 2025 | -2.94% | 2265.80 | 2207.59 | 2269.23 | 2165.66 | 0.457 times |
| Fri 14 Feb 2025 | 0.43% | 2271.45 | 2274.37 | 2316.79 | 2205.99 | 0.539 times |
| Fri 07 Feb 2025 | -5.82% | 2368.94 | 2264.53 | 2384.39 | 2249.49 | 1.697 times |
| Fri 31 Jan 2025 | -1.18% | 2432.60 | 2404.41 | 2515.80 | 2388.84 | 1.4 times |
| Fri 24 Jan 2025 | -2.03% | 2488.76 | 2433.22 | 2533.56 | 2430.49 | 3.695 times |
| Fri 17 Jan 2025 | 0% | 2497.75 | 2483.75 | 2517.27 | 2476.45 | 0.207 times |
| Fri 17 Jan 2025 | 6.96% | 2290.03 | 2483.75 | 2517.27 | 2280.54 | 5.997 times |
| Mon 13 Jan 2025 | 1.43% | 2290.03 | 2322.05 | 2323.40 | 2280.54 | 0.445 times |
Volume is in comparison with previous volume
Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
These are Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance