Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
Stock DSHB - Share DJ US HOMECONS trades in INDICES
Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
Stock DSHB - Share DJ US HOMECONS trades in INDICES
- Weekly Support: 2215.84
- Weekly Resistance: 2281.19
- 4 Week Moving Average is 2380.57
- 12 Week Moving Average is 2302.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jul 2026 | -3.38% | 2278.50 | 2263.92 | 2298.46 | 2233.11 | 1.119 times |
| Tue 07 Jul 2026 | -2.05% | 2392.22 | 2343.07 | 2401.73 | 2340.67 | 0.397 times |
| Thu 02 Jul 2026 | -5.19% | 2518.13 | 2392.22 | 2518.13 | 2344.33 | 0.613 times |
| Fri 26 Jun 2026 | 5.23% | 2391.92 | 2523.08 | 2567.19 | 2340.48 | 1.115 times |
| Thu 18 Jun 2026 | 2.46% | 2340.11 | 2397.66 | 2429.95 | 2306.09 | 1.02 times |
| Fri 12 Jun 2026 | 3.9% | 2234.97 | 2340.11 | 2370.12 | 2227.81 | 1.291 times |
| Fri 05 Jun 2026 | -0.39% | 2275.29 | 2252.31 | 2283.51 | 2227.52 | 0.968 times |
| Fri 29 May 2026 | 1.89% | 2240.28 | 2261.05 | 2331.46 | 2225.51 | 0.808 times |
| Fri 22 May 2026 | 6.3% | 2095.70 | 2219.13 | 2233.42 | 2066.06 | 1.019 times |
| Fri 15 May 2026 | -7.35% | 2253.26 | 2087.70 | 2253.26 | 2083.39 | 1.877 times |
Volume is in comparison with previous volume
Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
These are Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
