Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
Stock DSHB - Share DJ US HOMECONS trades in INDICES
Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
Stock DSHB - Share DJ US HOMECONS trades in INDICES
- Weekly Support: 2156.62
- Weekly Resistance: 2313.23
- 4 Week Moving Average is 2483.39
- 12 Week Moving Average is 2554.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -5.98% | 2375.86 | 2242.38 | 2384.08 | 2227.47 | 1.405 times |
| Fri 06 Mar 2026 | -8.66% | 2563.75 | 2385.13 | 2563.75 | 2355.68 | 0.983 times |
| Fri 27 Feb 2026 | -3.1% | 2695.74 | 2611.25 | 2712.28 | 2539.54 | 1.192 times |
| Fri 20 Feb 2026 | -2.53% | 2764.63 | 2694.80 | 2779.27 | 2669.20 | 3.583 times |
| Fri 13 Feb 2026 | 0% | 2762.48 | 2764.63 | 2795.89 | 2750.21 | 0.194 times |
| Fri 13 Feb 2026 | 4.91% | 2635.21 | 2764.63 | 2803.47 | 2598.94 | 0.858 times |
| Fri 06 Feb 2026 | 6.02% | 2487.54 | 2635.21 | 2685.21 | 2456.28 | 1.284 times |
| Fri 30 Jan 2026 | -1.19% | 2520.84 | 2485.53 | 2566.22 | 2449.84 | 1.013 times |
| Fri 23 Jan 2026 | -2.81% | 2584.57 | 2515.55 | 2651.40 | 2507.06 | 0.743 times |
| Fri 16 Jan 2026 | -0.03% | 2581.92 | 2588.26 | 2662.53 | 2561.01 | 0.837 times |
Volume is in comparison with previous volume
Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
These are Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSHB DJ US HOMECONS INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
