INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES

Stock DSHB - Share DJ US HOMECONS trades in INDICES

Daily Support: 2240.81
Daily Resistance: 2301.67
5 Day DMA Moving Average is 2264.41
20 Day DMA Moving Average is 2273.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.45%	2246.33	2257.68	2284.80	2223.94	0.77 times
Fri 31 Jul 2026	-1.92%	2242.05	2203.70	2243.65	2202.51	0.9 times
Thu 30 Jul 2026	-1.36%	2287.69	2246.89	2290.70	2215.31	0.86 times
Wed 29 Jul 2026	-2.48%	2324.55	2277.91	2353.64	2272.84	1.41 times
Tue 28 Jul 2026	2.73%	2289.55	2335.89	2345.30	2289.55	1.01 times
Mon 27 Jul 2026	0.44%	2300.70	2273.92	2321.22	2264.08	0.81 times
Fri 24 Jul 2026	0%	2198.51	2263.88	2273.80	2191.57	0.93 times
Fri 24 Jul 2026	3.25%	2198.51	2263.88	2273.80	2191.57	0.93 times
Thu 23 Jul 2026	-1.13%	2182.30	2192.67	2198.89	2144.28	1.48 times
Wed 22 Jul 2026	0.46%	2214.22	2217.74	2251.04	2185.64	1.3 times

Volume is calculated using 10 day average volume

INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES

Below are charts of INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES

DJ US HOMECONS DSHB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US HOMECONS DSHB ADX is: 6, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US HOMECONS DSHB are:

ADX	+DY	-DY
5.9	24.8	22
3.4	22.5	24
0.5	23.5	23.8
13.5	25.5	19.5
17.9	27.8	19.3
13.4	27.3	20.9
3.6	23.8	22.2
3.5	26	24.2
14	20	26.5
5.2	21.6	24

ADX charts for DJ US HOMECONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US HOMECONS DSHB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US HOMECONS is 2273.62

50 day MA of DJ US HOMECONS is 2301.03

100 day MA of DJ US HOMECONS is 2287.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US HOMECONS DSHB is downtrend

Historical Moving averages values of DJ US HOMECONS DSHB are:

Price	20 day	50 day	100 day
2257.68	2273.62	2301.03	2287.67
2203.70	2279.22	2298.31	2290
2246.89	2291.85	2295.99	2293.06
2277.91	2303.01	2294.15	2295.98
2335.89	2315.27	2291.75	2299.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US HOMECONS DSHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US HOMECONS DSHB is: 13807350 M

Current day volume is 0.45 times compared to averaged volume DJ US HOMECONS has

Historical price to volume measure of DJ US HOMECONS is:

Price	Percent Change	Percent change within day	Volume change
2257.68	2.45%	0.51%	0.45 times
2203.70	-1.92%	-1.71%	0.525 times
2246.89	-1.36%	-1.78%	0.504 times
2277.91	-2.48%	-2.01%	0.826 times
2335.89	2.73%	2.02%	0.593 times
2273.92	0.44%	-1.16%	0.473 times
2263.88	0%	2.97%	0.544 times
2263.88	3.25%	2.97%	0.544 times
2192.67	-1.13%	0.48%	0.867 times
2217.74	0.46%	0.16%	0.76 times

Price to volume Charts of DJ US HOMECONS DSHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US HOMECONS DSHB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US HOMECONS DSHB is: 2273.62 & deviation is 54.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US HOMECONS DSHB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2257.68	2273.62	54.57	2382.76	2164.48
2203.70	2279.22	58.27	2395.77	2162.67
2246.89	2291.85	67.21	2426.27	2157.43
2277.91	2303.01	76.68	2456.38	2149.64
2335.89	2315.27	90.11	2495.49	2135.05

Bollinger Bands charts for DJ US HOMECONS DSHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US HOMECONS DSHB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US HOMECONS DSHB

14 day DJ US HOMECONS DSHB RSI is: 50.37

According to RSI indicator, Buying is dominating the stock of DJ US HOMECONS DSHB

Historical values of RSI indicator for DJ US HOMECONS are as follows in descending order:

50.37 49.74 49.88 49.46 50.3 49.2 50.57 50.57 49.04 48.35 49.72 48.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US HOMECONS DSHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US HOMECONS DSHB

12,26,9 day DJ US HOMECONS DSHB MACD is: 2262.96, 2284.82, -21.86

According to MACD indicator, Prices of DJ US HOMECONS DSHB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US HOMECONS DSHB are:

2262.96, 2284.82, -21.86
2263.92, 2286.99, -23.07
2274.86, 2293.66, -18.8
2279.94, 2297.4, -17.46
2280.31, 2298.96, -18.65
2270.21, 2296, -25.79
2269.53, 2297.77, -28.24
2270.56, 2300.48, -29.92
2271.77, 2303.41, -31.64
2286.15, 2312.27, -26.12

MACD charts of DJ US HOMECONS DSHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US HOMECONS DSHB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US HOMECONS DSHB CCI is: -1

According to CCI indicator, DJ US HOMECONS DSHB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DJ US HOMECONS

Historical CCI values of DJ US HOMECONS DSHB are:

-1 -72 -10 82 122 55 -24 -24 -141 -69

CCI charts of DJ US HOMECONS DSHB are below. Second charts towards left.

DJ US HOMECONS DSHB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US HOMECONS DSHB Stochastics is: 40

According to Stochastics indicator, Selling is coming in DJ US HOMECONS

DJ US HOMECONS DSHB is neither over-bought, nor over-sold

Historical Stochastics values of DJ US HOMECONS DSHB are:

40 40 40 40 40 40 40 40 40 40

DJ US HOMECONS DSHB Stochastics charts are below. Third charts to the left, at the bottom