INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES

Stock DSHB - Share DJ US HOMECONS trades in INDICES

Daily Support: 2385.29
Daily Resistance: 2407.51
5 Day DMA Moving Average is 2394.43
20 Day DMA Moving Average is 2507.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.08%	2393.03	2394.26	2398.53	2376.31	0.51 times
Wed 24 Dec 2025	1.03%	2367.19	2396.16	2407.18	2366.18	0.45 times
Tue 23 Dec 2025	-1.1%	2403.66	2371.74	2406.07	2357.39	1.14 times
Mon 22 Dec 2025	-0.58%	2407.17	2398.03	2419.04	2390.79	0.96 times
Fri 19 Dec 2025	-1.58%	2422.66	2411.98	2429.67	2385.35	3.1 times
Thu 18 Dec 2025	-0.5%	2485.64	2450.67	2502.44	2446.10	1.83 times
Wed 17 Dec 2025	-1.96%	2472.24	2462.97	2494.73	2445.42	2.1 times
Tue 16 Dec 2025	-1.23%	2546.41	2512.15	2550.55	2489.47	1.29 times
Mon 15 Dec 2025	0.24%	2547.18	2543.37	2565.74	2526.82	1.02 times
Fri 12 Dec 2025	-0.07%	2546.08	2537.17	2554.58	2525.34	0.94 times

Volume is calculated using 10 day average volume

INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES

Below are charts of INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES

DJ US HOMECONS DSHB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US HOMECONS DSHB ADX is: 22, 21, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US HOMECONS DSHB are:

ADX	+DY	-DY
21.4	20.2	31.2
21.4	20.9	32.2
21.7	21.8	34
15.4	23.3	31.7
15.4	24.1	32.9
3.1	26.1	27.8
4.9	27	29.8
4.8	29.4	26.7
13.9	31.7	24
11.8	31.9	25.1

ADX charts for DJ US HOMECONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US HOMECONS DSHB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US HOMECONS is 2507.91

50 day MA of DJ US HOMECONS is 2488.52

100 day MA of DJ US HOMECONS is 2571.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US HOMECONS DSHB is downtrend

Historical Moving averages values of DJ US HOMECONS DSHB are:

Price	20 day	50 day	100 day
2394.26	2507.91	2488.52	2571.68
2396.16	2518.46	2491.56	2571.85
2371.74	2527.31	2493.01	2571.15
2398.03	2530.91	2494.71	2570.83
2411.98	2534.04	2496.14	2570.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US HOMECONS DSHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US HOMECONS DSHB is: 16436680 M

Current day volume is 0.265 times compared to averaged volume DJ US HOMECONS has

Historical price to volume measure of DJ US HOMECONS is:

Price	Percent Change	Percent change within day	Volume change
2394.26	-0.08%	0.05%	0.265 times
2396.16	1.03%	1.22%	0.235 times
2371.74	-1.1%	-1.33%	0.598 times
2398.03	-0.58%	-0.38%	0.504 times
2411.98	-1.58%	-0.44%	1.621 times
2450.67	-0.5%	-1.41%	0.956 times
2462.97	-1.96%	-0.37%	1.098 times
2512.15	-1.23%	-1.35%	0.677 times
2543.37	0.24%	-0.15%	0.532 times
2537.17	-0.07%	-0.35%	0.49 times

Price to volume Charts of DJ US HOMECONS DSHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US HOMECONS DSHB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US HOMECONS DSHB is: 2507.91 & deviation is 84.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US HOMECONS DSHB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2394.26	2507.91	84.32	2676.54	2339.28
2396.16	2518.46	82.62	2683.69	2353.23
2371.74	2527.31	78.42	2684.14	2370.48
2398.03	2530.91	72.63	2676.16	2385.66
2411.98	2534.04	68.04	2670.11	2397.97

Bollinger Bands charts for DJ US HOMECONS DSHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US HOMECONS DSHB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US HOMECONS DSHB

14 day DJ US HOMECONS DSHB RSI is: 57.28

According to RSI indicator, Buying is dominating the stock of DJ US HOMECONS DSHB

Historical values of RSI indicator for DJ US HOMECONS are as follows in descending order:

57.28 55.58 56.23 56 54.99 55.43 54.3 55.31 55.31 56.86 55.13 53.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US HOMECONS DSHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US HOMECONS DSHB

12,26,9 day DJ US HOMECONS DSHB MACD is: 2444.17, 2474.41, -30.24

According to MACD indicator, Prices of DJ US HOMECONS DSHB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US HOMECONS DSHB are:

2444.17, 2474.41, -30.24
2453.24, 2480.82, -27.58
2463.61, 2487.59, -23.98
2480.31, 2496.86, -16.55
2495.26, 2504.77, -9.5099999999998
2510.4, 2512.2, -1.7999999999997
2521.26, 2517.12, 4.1400000000003
2531.85, 2521.45, 10.4
2535.43, 2522.19, 13.24
2533.99, 2520.49, 13.5

MACD charts of DJ US HOMECONS DSHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US HOMECONS DSHB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US HOMECONS DSHB CCI is: -97

According to CCI indicator, DJ US HOMECONS DSHB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US HOMECONS

Historical CCI values of DJ US HOMECONS DSHB are:

-97 -97 -111 -81 -73 -2 -1 61 95 87

CCI charts of DJ US HOMECONS DSHB are below. Second charts towards left.

DJ US HOMECONS DSHB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US HOMECONS DSHB Stochastics is: 12

According to Stochastics indicator, Buying is coming in DJ US HOMECONS

DJ US HOMECONS DSHB is closing near its lowest lows

Historical Stochastics values of DJ US HOMECONS DSHB are:

12 12 12 12 12 12 12 12 12 12

DJ US HOMECONS DSHB Stochastics charts are below. Third charts to the left, at the bottom