INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES
Stock DSHB - Share DJ US HOMECONS trades in INDICES
INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES
- All Indicators in one
- DJ US HOMECONS DSHB RSI indicator technical analysis
- DJ US HOMECONS DSHB CCI indicator technical analysis
- DJ US HOMECONS DSHB ADX indicator technical analysis
- DJ US HOMECONS DSHB MACD indicator technical analysis
- DJ US HOMECONS DSHB BollingerBands indicator technical analysis
- DJ US HOMECONS DSHB Stochastics indicator technical analysis
- DJ US HOMECONS DSHB MA indicator technical analysis
- DJ US HOMECONS DSHB PriceVolume indicator technical analysis
- Daily Support: 2548.78
- Daily Resistance: 2573.35
- 5 Day DMA Moving Average is 2516.74
- 20 Day DMA Moving Average is 2481.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 07 May 2024 | -0.29% | 2569.64 | 2561.57 | 2585.12 | 2560.55 | 0.67 times |
Mon 06 May 2024 | 1.77% | 2524.20 | 2568.94 | 2569.16 | 2524.20 | 0.55 times |
Fri 03 May 2024 | 1.67% | 2510.97 | 2524.20 | 2603.84 | 2510.97 | 0.76 times |
Thu 02 May 2024 | 1.48% | 2459.10 | 2482.64 | 2487.17 | 2429.83 | 0.48 times |
Wed 01 May 2024 | 0.33% | 2437.87 | 2446.37 | 2511.95 | 2420.66 | 0.63 times |
Tue 30 Apr 2024 | -2.27% | 2474.03 | 2438.23 | 2486.31 | 2438.23 | 0.56 times |
Mon 29 Apr 2024 | 0.44% | 2495.62 | 2494.90 | 2514.90 | 2476.32 | 0.53 times |
Fri 26 Apr 2024 | 1.16% | 2467.96 | 2484.04 | 2513.95 | 2465.71 | 0.54 times |
Thu 25 Apr 2024 | -0.88% | 2476.98 | 2455.55 | 2476.98 | 2388.30 | 0.66 times |
Wed 24 Apr 2024 | -0.95% | 2499.20 | 2477.45 | 2536.28 | 2458.89 | 0.62 times |
Volume is calculated using 10 day average volume
INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES
Below are charts of INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES
DJ US HOMECONS DSHB ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day DJ US HOMECONS DSHB ADX is: 24, 31, 19 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for DJ US HOMECONS DSHB are:
ADX | +DY | -DY |
23.2 | 30 | 18.7 |
20.3 | 29 | 19.2 |
20.3 | 30.5 | 20.2 |
4.7 | 21 | 23.1 |
4.7 | 22.5 | 24.6 |
11.2 | 21.8 | 27.4 |
2.8 | 23.3 | 24.7 |
3 | 24.3 | 25.8 |
12 | 21.6 | 27.5 |
4.1 | 23.9 | 22.1 |
ADX charts for DJ US HOMECONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
DJ US HOMECONS DSHB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of DJ US HOMECONS is 2481.92
50 day MA of DJ US HOMECONS is 2542.89
100 day MA of DJ US HOMECONS is 2461.95
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of DJ US HOMECONS DSHB is downtrend
Historical Moving averages values of DJ US HOMECONS DSHB are:
Price | 20 day | 50 day | 100 day |
2561.57 | 2481.92 | 2542.89 | 2461.95 |
2568.94 | 2485.59 | 2540.39 | 2459.72 |
2524.20 | 2488.08 | 2537.85 | 2457.67 |
2482.64 | 2494.07 | 2536.27 | 2456.58 |
2446.37 | 2499.87 | 2535.57 | 2454.38 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
DJ US HOMECONS DSHB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US HOMECONS DSHB is: 10366500 M
Current day volume is 0.741 times compared to averaged volume DJ US HOMECONS has
Historical price to volume measure of DJ US HOMECONS is:
Price | Percent Change | Percent change within day | Volume change |
2561.57 | -0.29% | -0.31% | 0.741 times |
2568.94 | 1.77% | 1.77% | 0.605 times |
2524.20 | 1.67% | 0.53% | 0.835 times |
2482.64 | 1.48% | 0.96% | 0.533 times |
2446.37 | 0.33% | 0.35% | 0.694 times |
2438.23 | -2.27% | -1.45% | 0.617 times |
2494.90 | 0.44% | -0.03% | 0.585 times |
2484.04 | 1.16% | 0.65% | 0.596 times |
2455.55 | -0.88% | -0.87% | 0.73 times |
2477.45 | -0.95% | -0.87% | 0.689 times |
Price to volume Charts of DJ US HOMECONS DSHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
DJ US HOMECONS DSHB Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for DJ US HOMECONS DSHB is: 2481.92 & deviation is 45.85
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for DJ US HOMECONS DSHB are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
2561.57 | 2481.92 | 45.85 | 2573.61 | 2390.23 |
2568.94 | 2485.59 | 54.23 | 2594.04 | 2377.14 |
2524.20 | 2488.08 | 58.95 | 2605.97 | 2370.19 |
2482.64 | 2494.07 | 67.74 | 2629.54 | 2358.6 |
2446.37 | 2499.87 | 71.38 | 2642.63 | 2357.11 |
Bollinger Bands charts for DJ US HOMECONS DSHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
DJ US HOMECONS DSHB RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US HOMECONS DSHB
14 day DJ US HOMECONS DSHB RSI is: 47.59
According to RSI indicator, Buying is dominating the stock of DJ US HOMECONS DSHB
Historical values of RSI indicator for DJ US HOMECONS are as follows in descending order:
47.59 46.12 45.34 44.69 44.3 45.64 46.65 47.88 48.13 47.4 46.72 44.35
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
DJ US HOMECONS DSHB MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US HOMECONS DSHB
12,26,9 day DJ US HOMECONS DSHB MACD is: 2505.92, 2510.99, -5.0699999999997
According to MACD indicator, Prices of DJ US HOMECONS DSHB are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for DJ US HOMECONS DSHB are:
- 2505.92, 2510.99, -5.0699999999997
- 2495.81, 2506.94, -11.13
- 2482.52, 2501.98, -19.46
- 2474.94, 2500.2, -25.26
- 2473.54, 2501.6, -28.06
- 2478.48, 2506.02, -27.54
- 2485.79, 2511.44, -25.65
- 2484.13, 2512.76, -28.63
- 2484.15, 2515.06, -30.91
- 2489.35, 2519.82, -30.47
MACD charts of DJ US HOMECONS DSHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
DJ US HOMECONS DSHB CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day DJ US HOMECONS DSHB CCI is: 160
According to CCI indicator, DJ US HOMECONS DSHB is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in DJ US HOMECONS
Historical CCI values of DJ US HOMECONS DSHB are:
160 133 119 -26 -38 -48 27 13 -73 18
CCI charts of DJ US HOMECONS DSHB are below. Second charts towards left.
DJ US HOMECONS DSHB Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day DJ US HOMECONS DSHB Stochastics is: 76
According to Stochastics indicator, Buying is coming in DJ US HOMECONS
DJ US HOMECONS DSHB is closing near its highest highs
Historical Stochastics values of DJ US HOMECONS DSHB are:
76 76 76 76 76 76 76 76 76 76
DJ US HOMECONS DSHB Stochastics charts are below. Third charts to the left, at the bottom
INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES
These are INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US HOMECONS DSHB All indicator, DJ US HOMECONS DSHB indicators All technical analysis, DJ US HOMECONS DSHB indicators All free charts, DJ US HOMECONS DSHB indicators All historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance