Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
Stock DSHB - Share DJ US HOMECONS trades in INDICES
INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US HOMECONS DSHB RSI indicator technical analysis
- DJ US HOMECONS DSHB CCI indicator technical analysis
- DJ US HOMECONS DSHB ADX indicator technical analysis
- DJ US HOMECONS DSHB MACD indicator technical analysis
- DJ US HOMECONS DSHB BollingerBands indicator technical analysis
- DJ US HOMECONS DSHB Stochastics indicator technical analysis
- DJ US HOMECONS DSHB MA indicator technical analysis
- DJ US HOMECONS DSHB PriceVolume indicator technical analysis
- Daily Support: 2240.81
- Daily Resistance: 2301.67
- 5 Day DMA Moving Average is 2264.41
- 20 Day DMA Moving Average is 2273.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 03 Aug 2026 | 2.45% | 2246.33 | 2257.68 | 2284.80 | 2223.94 | 0.77 times |
| Fri 31 Jul 2026 | -1.92% | 2242.05 | 2203.70 | 2243.65 | 2202.51 | 0.9 times |
| Thu 30 Jul 2026 | -1.36% | 2287.69 | 2246.89 | 2290.70 | 2215.31 | 0.86 times |
| Wed 29 Jul 2026 | -2.48% | 2324.55 | 2277.91 | 2353.64 | 2272.84 | 1.41 times |
| Tue 28 Jul 2026 | 2.73% | 2289.55 | 2335.89 | 2345.30 | 2289.55 | 1.01 times |
| Mon 27 Jul 2026 | 0.44% | 2300.70 | 2273.92 | 2321.22 | 2264.08 | 0.81 times |
| Fri 24 Jul 2026 | 0% | 2198.51 | 2263.88 | 2273.80 | 2191.57 | 0.93 times |
| Fri 24 Jul 2026 | 3.25% | 2198.51 | 2263.88 | 2273.80 | 2191.57 | 0.93 times |
| Thu 23 Jul 2026 | -1.13% | 2182.30 | 2192.67 | 2198.89 | 2144.28 | 1.48 times |
| Wed 22 Jul 2026 | 0.46% | 2214.22 | 2217.74 | 2251.04 | 2185.64 | 1.3 times |
Volume is calculated using 10 day average volume
INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
DJ US HOMECONS DSHB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US HOMECONS DSHB is: 13807350 M
Current day volume is 0.45 times compared to averaged volume DJ US HOMECONS has
Historical price to volume measure of DJ US HOMECONS is:
| Price | Percent Change | Percent change within day | Volume change |
| 2257.68 | 2.45% | 0.51% | 0.45 times |
| 2203.70 | -1.92% | -1.71% | 0.525 times |
| 2246.89 | -1.36% | -1.78% | 0.504 times |
| 2277.91 | -2.48% | -2.01% | 0.826 times |
| 2335.89 | 2.73% | 2.02% | 0.593 times |
| 2273.92 | 0.44% | -1.16% | 0.473 times |
| 2263.88 | 0% | 2.97% | 0.544 times |
| 2263.88 | 3.25% | 2.97% | 0.544 times |
| 2192.67 | -1.13% | 0.48% | 0.867 times |
| 2217.74 | 0.46% | 0.16% | 0.76 times |
Price to volume Charts of DJ US HOMECONS DSHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
These are INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
