Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
Stock DSHB - Share DJ US HOMECONS trades in INDICES
INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US HOMECONS DSHB RSI indicator technical analysis
- DJ US HOMECONS DSHB CCI indicator technical analysis
- DJ US HOMECONS DSHB ADX indicator technical analysis
- DJ US HOMECONS DSHB MACD indicator technical analysis
- DJ US HOMECONS DSHB BollingerBands indicator technical analysis
- DJ US HOMECONS DSHB Stochastics indicator technical analysis
- DJ US HOMECONS DSHB MA indicator technical analysis
- DJ US HOMECONS DSHB PriceVolume indicator technical analysis
- Daily Support: 2110.07
- Daily Resistance: 2192.63
- 5 Day DMA Moving Average is 2196.27
- 20 Day DMA Moving Average is 2248.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Apr 2026 | -3.39% | 2224.73 | 2160.52 | 2224.73 | 2142.17 | 1 times |
| Mon 06 Apr 2026 | 1.6% | 2197.83 | 2236.43 | 2239.47 | 2186.33 | 0.59 times |
| Thu 02 Apr 2026 | 0.17% | 2178.60 | 2201.11 | 2226.94 | 2148.15 | 0.74 times |
| Wed 01 Apr 2026 | 0.52% | 2190.22 | 2197.30 | 2222.10 | 2171.30 | 0.91 times |
| Tue 31 Mar 2026 | 3.19% | 2156.87 | 2186.00 | 2213.26 | 2132.33 | 1.22 times |
| Mon 30 Mar 2026 | -1.78% | 2170.40 | 2118.34 | 2189.71 | 2114.93 | 1.29 times |
| Fri 27 Mar 2026 | -1.29% | 2174.43 | 2156.78 | 2191.96 | 2150.37 | 0.85 times |
| Thu 26 Mar 2026 | -1.46% | 2206.60 | 2184.98 | 2232.35 | 2183.19 | 0.72 times |
| Wed 25 Mar 2026 | 0.3% | 2219.05 | 2217.46 | 2235.44 | 2153.36 | 0.83 times |
| Tue 24 Mar 2026 | -0.48% | 2190.50 | 2210.92 | 2231.34 | 2184.68 | 0.87 times |
Volume is calculated using 10 day average volume
INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
DJ US HOMECONS DSHB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US HOMECONS DSHB is: 9790410 M
Current day volume is 1.116 times compared to averaged volume DJ US HOMECONS has
Historical price to volume measure of DJ US HOMECONS is:
| Price | Percent Change | Percent change within day | Volume change |
| 2160.52 | -3.39% | -2.89% | 1.116 times |
| 2236.43 | 1.6% | 1.76% | 0.658 times |
| 2201.11 | 0.17% | 1.03% | 0.821 times |
| 2197.30 | 0.52% | 0.32% | 1.011 times |
| 2186.00 | 3.19% | 1.35% | 1.366 times |
| 2118.34 | -1.78% | -2.4% | 1.44 times |
| 2156.78 | -1.29% | -0.81% | 0.953 times |
| 2184.98 | -1.46% | -0.98% | 0.8 times |
| 2217.46 | 0.3% | -0.07% | 0.922 times |
| 2210.92 | -0.48% | 0.93% | 0.966 times |
Price to volume Charts of DJ US HOMECONS DSHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
These are INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US HOMECONS DSHB PriceVolume indicator, DJ US HOMECONS DSHB indicators PriceVolume technical analysis, DJ US HOMECONS DSHB indicators PriceVolume free charts, DJ US HOMECONS DSHB indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
