DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2018.11 and 2059.63
| Intraday Target 1 | 2010.65 |
| Intraday Target 2 | 2025.56 |
| Intraday Target 3 | 2052.1733333333 |
| Intraday Target 4 | 2067.08 |
| Intraday Target 5 | 2093.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2040.46 (-2.04%) | 2078.79 | 2037.27 - 2078.79 | 1.4501 times | Fri 02 October 2026 | 2082.87 (-1.4%) | 2155.52 | 2062.89 - 2155.52 | 1.193 times | Thu 01 October 2026 | 2112.36 (0.34%) | 2105.06 | 2045.78 - 2116.37 | 1.2903 times | Wed 30 September 2026 | 2105.13 (-1.71%) | 2152.39 | 2104.56 - 2153.99 | 0.9292 times | Tue 29 September 2026 | 2141.67 (-0.06%) | 2146.79 | 2124.00 - 2150.80 | 0.8148 times | Mon 28 September 2026 | 2143.05 (-0.81%) | 2159.72 | 2139.41 - 2181.25 | 0.9779 times | Fri 25 September 2026 | 2160.57 (1.01%) | 2148.63 | 2127.76 - 2163.26 | 0.7668 times | Thu 24 September 2026 | 2139.03 (-0.02%) | 2137.93 | 2121.69 - 2149.76 | 0.7516 times | Wed 23 September 2026 | 2139.43 (-2.32%) | 2158.93 | 2139.01 - 2176.83 | 0.8901 times | Tue 22 September 2026 | 2190.31 (3.38%) | 2163.08 | 2154.25 - 2200.25 | 0.9362 times | Mon 21 September 2026 | 2118.80 (1.29%) | 2105.46 | 2086.93 - 2128.54 | 0.8576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2018.11 and 2059.63
| Weekly Target 1 | 2010.65 |
| Weekly Target 2 | 2025.56 |
| Weekly Target 3 | 2052.1733333333 |
| Weekly Target 4 | 2067.08 |
| Weekly Target 5 | 2093.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2040.46 (-2.04%) | 2078.79 | 2037.27 - 2078.79 | 0.4557 times | Fri 02 October 2026 | 2082.87 (-3.6%) | 2159.72 | 2045.78 - 2181.25 | 1.6358 times | Fri 25 September 2026 | 2160.57 (3.29%) | 2105.46 | 2086.93 - 2200.25 | 1.3206 times | Fri 18 September 2026 | 2091.85 (-1.01%) | 2107.26 | 2085.51 - 2161.18 | 1.7438 times | Fri 11 September 2026 | 2113.25 (-3.95%) | 2200.26 | 2055.86 - 2200.26 | 0.9593 times | Fri 04 September 2026 | 2200.26 (-2.91%) | 2255.71 | 2178.52 - 2255.71 | 0.8057 times | Fri 28 August 2026 | 2266.16 (-0.41%) | 2279.75 | 2234.63 - 2319.24 | 0.6969 times | Fri 21 August 2026 | 2275.57 (-0.24%) | 2279.72 | 2226.40 - 2355.55 | 0.8876 times | Fri 14 August 2026 | 2281.13 (-1.96%) | 2321.12 | 2245.59 - 2321.12 | 0.7093 times | Fri 07 August 2026 | 2326.64 (5.58%) | 2246.33 | 2223.94 - 2334.02 | 0.7851 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 0.9945 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 1979.74 and 2097.99
| Monthly Target 1 | 1959.5 |
| Monthly Target 2 | 1999.98 |
| Monthly Target 3 | 2077.75 |
| Monthly Target 4 | 2118.23 |
| Monthly Target 5 | 2196 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2040.46 (-3.07%) | 2105.06 | 2037.27 - 2155.52 | 0.2949 times | Wed 30 September 2026 | 2105.13 (-5.31%) | 2223.27 | 2055.86 - 2248.52 | 1.3125 times | Mon 31 August 2026 | 2223.27 (0.89%) | 2246.33 | 2220.06 - 2355.55 | 0.7779 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.9035 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.1803 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 1.0314 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.1598 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 1.0674 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 1.0115 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.2609 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.5274 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1655.77 and 2421.97
| Yearly Target 1 | 1527.53 |
| Yearly Target 2 | 1784 |
| Yearly Target 3 | 2293.7333333333 |
| Yearly Target 4 | 2550.2 |
| Yearly Target 5 | 3059.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2040.46 (-13.13%) | 2355.92 | 2037.27 - 2803.47 | 0.6355 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0454 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.6807 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8462 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 0.9905 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.8799 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.1816 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.1902 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5473 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0026 times | Fri 30 December 2016 | 536.18 (0%) | 583.72 | 500.29 - 603.51 | 0.2258 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2113.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2121 and price is deviating by 32 points
Upper Bollinger band is at 2184 and lower is at 2058, while middle bands are at 2090 and 2153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2118.54 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2096.5 |
| 12 day DMA | 2122.13 |
| 20 day DMA | 2120.8 |
| 35 day DMA | 2175.67 |
| 50 day DMA | 2207.55 |
| 100 day DMA | 2247.53 |
| 150 day DMA | 2277.84 |
| 200 day DMA | 2342.69 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.42 | 2110.9 | 2124.92 |
| 12 day EMA | 2113.66 | 2126.97 | 2134.98 |
| 20 day EMA | 2132.58 | 2142.27 | 2148.52 |
| 35 day EMA | 2163.05 | 2170.27 | 2175.42 |
| 50 day EMA | 2197.25 | 2203.65 | 2208.58 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.5 | 2117.02 | 2132.56 |
| 12 day SMA | 2122.13 | 2129.77 | 2131.56 |
| 20 day SMA | 2120.8 | 2128.79 | 2135.47 |
| 35 day SMA | 2175.67 | 2182.54 | 2188.66 |
| 50 day SMA | 2207.55 | 2212.02 | 2214.22 |
| 100 day SMA | 2247.53 | 2249.53 | 2251.67 |
| 150 day SMA | 2277.84 | 2282.21 | 2286.23 |
| 200 day SMA | 2342.69 | 2345.02 | 2347.45 |


