ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2252.15 and 2308.38

Intraday Target 12212.53
Intraday Target 22235.53
Intraday Target 32268.76
Intraday Target 42291.76
Intraday Target 52324.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 2258.53 (4.54%) 2250.84 2245.76 - 2301.99 1.0775 times
Tue 07 April 2026 2160.52 (-3.39%) 2224.73 2142.17 - 2224.73 1.0956 times
Mon 06 April 2026 2236.43 (1.6%) 2197.83 2186.33 - 2239.47 0.6464 times
Thu 02 April 2026 2201.11 (0.17%) 2178.60 2148.15 - 2226.94 0.8059 times
Wed 01 April 2026 2197.30 (0.52%) 2190.22 2171.30 - 2222.10 0.9929 times
Tue 31 March 2026 2186.00 (3.19%) 2156.87 2132.33 - 2213.26 1.3412 times
Mon 30 March 2026 2118.34 (-1.78%) 2170.40 2114.93 - 2189.71 1.4142 times
Fri 27 March 2026 2156.78 (-1.29%) 2174.43 2150.37 - 2191.96 0.9361 times
Thu 26 March 2026 2184.98 (-1.46%) 2206.60 2183.19 - 2232.35 0.7852 times
Wed 25 March 2026 2217.46 (0.3%) 2219.05 2153.36 - 2235.44 0.905 times
Tue 24 March 2026 2210.92 (-0.48%) 2190.50 2184.68 - 2231.34 0.949 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2200.35 and 2360.17

Weekly Target 12074.41
Weekly Target 22166.47
Weekly Target 32234.23
Weekly Target 42326.29
Weekly Target 52394.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 2258.53 (2.61%) 2197.83 2142.17 - 2301.99 0.7937 times
Thu 02 April 2026 2201.11 (2.06%) 2170.40 2114.93 - 2226.94 1.2821 times
Fri 27 March 2026 2156.78 (-5.54%) 2189.51 2150.37 - 2247.33 1.2984 times
Tue 17 March 2026 2283.34 (1.83%) 2242.38 2242.38 - 2302.26 0.4761 times
Fri 13 March 2026 2242.38 (-5.98%) 2375.86 2227.47 - 2384.08 1.504 times
Fri 06 March 2026 2385.13 (-8.66%) 2563.75 2355.68 - 2563.75 1.0705 times
Fri 27 February 2026 2611.25 (-3.1%) 2695.74 2539.54 - 2712.28 1.0889 times
Fri 20 February 2026 2694.80 (-2.53%) 2764.63 2669.20 - 2779.27 0.9137 times
Fri 13 February 2026 2764.63 (0%) 2762.48 2750.21 - 2795.89 0.255 times
Fri 13 February 2026 2764.63 (4.91%) 2635.21 2598.94 - 2803.47 1.3176 times
Fri 06 February 2026 2635.21 (6.02%) 2487.54 2456.28 - 2685.21 1.5361 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2200.35 and 2360.17

Monthly Target 12074.41
Monthly Target 22166.47
Monthly Target 32234.23
Monthly Target 42326.29
Monthly Target 52394.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 2258.53 (3.32%) 2190.22 2142.17 - 2301.99 0.2159 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 0.8511 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.8489 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.0054 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.2179 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.2522 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.1663 times
Tue 30 September 2025 2649.19 (-1.85%) 2670.45 2581.16 - 2900.07 1.156 times
Fri 29 August 2025 2699.16 (16.02%) 2360.18 2359.83 - 2749.35 1.0749 times
Thu 31 July 2025 2326.45 (6.33%) 2178.72 2178.55 - 2484.38 1.2114 times
Mon 30 June 2025 2188.01 (7.28%) 2034.27 1980.01 - 2224.53 0.9612 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1842.46 and 2531

Yearly Target 11703.77
Yearly Target 21981.15
Yearly Target 32392.31
Yearly Target 42669.69
Yearly Target 53080.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 2258.53 (-3.85%) 2355.92 2114.93 - 2803.47 0.2399 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0956 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.716 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.8963 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0552 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.9267 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.2173 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2262 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.5941 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0329 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2802 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2223.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2240 and price is deviating by 69 points

Upper Bollinger band is at 2378 and lower is at 2102, while middle bands are at 2171 and 2309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2187.09 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2210.78
12 day DMA 2195.83
20 day DMA 2239.16
35 day DMA 2408.45
50 day DMA 2461.61
100 day DMA 2473.15
150 day DMA 2522.11
200 day DMA 2485.96

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA22132190.242205.1
12 day EMA2223.172216.742226.96
20 day EMA2267.532268.482279.84
35 day EMA2346.552351.732362.99
50 day EMA2447.482455.192467.21

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2210.782196.272187.84
12 day SMA2195.832197.92207.94
20 day SMA2239.162248.072264.6
35 day SMA2408.452422.422439.18
50 day SMA2461.612467.932476.95
100 day SMA2473.152474.922477.48
150 day SMA2522.112524.942528.46
200 day SMA2485.962485.562485.31

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top