ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2113.32 and 2160.11

Intraday Target 12076
Intraday Target 22103.85
Intraday Target 32122.7866666667
Intraday Target 42150.64
Intraday Target 52169.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2131.71 (0.87%) 2107.26 2094.93 - 2141.72 1.0208 times
Fri 11 September 2026 2113.25 (1.7%) 2118.88 2082.86 - 2121.92 1.0429 times
Thu 10 September 2026 2077.96 (-2.35%) 2090.46 2055.86 - 2096.58 1.528 times
Wed 09 September 2026 2128.04 (0.04%) 2127.12 2104.53 - 2147.10 1.1114 times
Tue 08 September 2026 2127.12 (-3.32%) 2200.26 2127.12 - 2200.26 1.1982 times
Fri 04 September 2026 2200.26 (-0.73%) 2208.63 2189.40 - 2215.16 0.6908 times
Thu 03 September 2026 2216.46 (1%) 2230.85 2192.46 - 2248.52 0.7041 times
Wed 02 September 2026 2194.41 (0.65%) 2182.36 2182.36 - 2207.30 0.7357 times
Tue 01 September 2026 2180.21 (-1.94%) 2223.27 2178.52 - 2226.62 1.0408 times
Mon 31 August 2026 2223.27 (-1.89%) 2255.71 2220.06 - 2255.71 0.9275 times
Fri 28 August 2026 2266.16 (1.22%) 2245.87 2238.66 - 2288.40 0.7253 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2113.32 and 2160.11

Weekly Target 12076
Weekly Target 22103.85
Weekly Target 32122.7866666667
Weekly Target 42150.64
Weekly Target 52169.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2131.71 (0.87%) 2107.26 2094.93 - 2141.72 0.2457 times
Fri 11 September 2026 2113.25 (-3.95%) 2200.26 2055.86 - 2200.26 1.1748 times
Fri 04 September 2026 2200.26 (-2.91%) 2255.71 2178.52 - 2255.71 0.9867 times
Fri 28 August 2026 2266.16 (-0.41%) 2279.75 2234.63 - 2319.24 0.8535 times
Fri 21 August 2026 2275.57 (-0.24%) 2279.72 2226.40 - 2355.55 1.087 times
Fri 14 August 2026 2281.13 (-1.96%) 2321.12 2245.59 - 2321.12 0.8686 times
Fri 07 August 2026 2326.64 (5.58%) 2246.33 2223.94 - 2334.02 0.9615 times
Fri 31 July 2026 2203.70 (-2.66%) 2300.70 2202.51 - 2353.64 1.2179 times
Fri 24 July 2026 2263.88 (-0.27%) 2273.41 2144.28 - 2279.30 1.5108 times
Fri 17 July 2026 2269.94 (-3.12%) 2278.50 2233.11 - 2379.15 1.0935 times
Tue 07 July 2026 2343.07 (-2.05%) 2392.22 2340.67 - 2401.73 0.388 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 1997.46 and 2190.12

Monthly Target 11952.7
Monthly Target 22042.21
Monthly Target 32145.3633333333
Monthly Target 42234.87
Monthly Target 52338.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2131.71 (-4.12%) 2223.27 2055.86 - 2248.52 0.4112 times
Mon 31 August 2026 2223.27 (0.89%) 2246.33 2220.06 - 2355.55 0.7519 times
Fri 31 July 2026 2203.70 (-10.28%) 2438.24 2144.28 - 2465.25 0.8733 times
Tue 30 June 2026 2456.20 (8.63%) 2275.29 2227.52 - 2567.19 1.1409 times
Fri 29 May 2026 2261.05 (-3.4%) 2340.76 2066.06 - 2349.60 0.997 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 1.1211 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 1.0317 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.9777 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.2188 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.4764 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.5179 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1719.98 and 2467.59

Yearly Target 11582.74
Yearly Target 21857.22
Yearly Target 32330.3466666667
Yearly Target 42604.83
Yearly Target 53077.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 2131.71 (-9.25%) 2355.92 2055.86 - 2803.47 0.5646 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0533 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.6859 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.8526 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 0.998 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.8866 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.1906 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.1992 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.559 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0102 times
Fri 30 December 2016 536.18 (0%) 600.20 500.29 - 609.95 0.2492 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2166.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2216 and price is deviating by 68 points

Upper Bollinger band is at 2352 and lower is at 2080, while middle bands are at 2148 and 2284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2149.47 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2115.62
12 day DMA 2174.82
20 day DMA 2215.52
35 day DMA 2243.99
50 day DMA 2259.56
100 day DMA 2282.65
150 day DMA 2331.53
200 day DMA 2371.25

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2129.522128.422136
12 day EMA21672173.412184.34
20 day EMA2197.282204.182213.75
35 day EMA22342240.022247.48
50 day EMA2262.772268.122274.44

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2115.622129.332149.97
12 day SMA2174.822187.792204.14
20 day SMA2215.522222.992232.17
35 day SMA2243.992247.772250.04
50 day SMA2259.562266.332274.53
100 day SMA2282.652283.962285.54
150 day SMA2331.532334.112336.68
200 day SMA2371.252372.652374.18

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top