ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2018.11 and 2059.63

Intraday Target 12010.65
Intraday Target 22025.56
Intraday Target 32052.1733333333
Intraday Target 42067.08
Intraday Target 52093.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2040.46 (-2.04%) 2078.79 2037.27 - 2078.79 1.4501 times
Fri 02 October 2026 2082.87 (-1.4%) 2155.52 2062.89 - 2155.52 1.193 times
Thu 01 October 2026 2112.36 (0.34%) 2105.06 2045.78 - 2116.37 1.2903 times
Wed 30 September 2026 2105.13 (-1.71%) 2152.39 2104.56 - 2153.99 0.9292 times
Tue 29 September 2026 2141.67 (-0.06%) 2146.79 2124.00 - 2150.80 0.8148 times
Mon 28 September 2026 2143.05 (-0.81%) 2159.72 2139.41 - 2181.25 0.9779 times
Fri 25 September 2026 2160.57 (1.01%) 2148.63 2127.76 - 2163.26 0.7668 times
Thu 24 September 2026 2139.03 (-0.02%) 2137.93 2121.69 - 2149.76 0.7516 times
Wed 23 September 2026 2139.43 (-2.32%) 2158.93 2139.01 - 2176.83 0.8901 times
Tue 22 September 2026 2190.31 (3.38%) 2163.08 2154.25 - 2200.25 0.9362 times
Mon 21 September 2026 2118.80 (1.29%) 2105.46 2086.93 - 2128.54 0.8576 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2018.11 and 2059.63

Weekly Target 12010.65
Weekly Target 22025.56
Weekly Target 32052.1733333333
Weekly Target 42067.08
Weekly Target 52093.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2040.46 (-2.04%) 2078.79 2037.27 - 2078.79 0.4557 times
Fri 02 October 2026 2082.87 (-3.6%) 2159.72 2045.78 - 2181.25 1.6358 times
Fri 25 September 2026 2160.57 (3.29%) 2105.46 2086.93 - 2200.25 1.3206 times
Fri 18 September 2026 2091.85 (-1.01%) 2107.26 2085.51 - 2161.18 1.7438 times
Fri 11 September 2026 2113.25 (-3.95%) 2200.26 2055.86 - 2200.26 0.9593 times
Fri 04 September 2026 2200.26 (-2.91%) 2255.71 2178.52 - 2255.71 0.8057 times
Fri 28 August 2026 2266.16 (-0.41%) 2279.75 2234.63 - 2319.24 0.6969 times
Fri 21 August 2026 2275.57 (-0.24%) 2279.72 2226.40 - 2355.55 0.8876 times
Fri 14 August 2026 2281.13 (-1.96%) 2321.12 2245.59 - 2321.12 0.7093 times
Fri 07 August 2026 2326.64 (5.58%) 2246.33 2223.94 - 2334.02 0.7851 times
Fri 31 July 2026 2203.70 (-2.66%) 2300.70 2202.51 - 2353.64 0.9945 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 1979.74 and 2097.99

Monthly Target 11959.5
Monthly Target 21999.98
Monthly Target 32077.75
Monthly Target 42118.23
Monthly Target 52196

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2040.46 (-3.07%) 2105.06 2037.27 - 2155.52 0.2949 times
Wed 30 September 2026 2105.13 (-5.31%) 2223.27 2055.86 - 2248.52 1.3125 times
Mon 31 August 2026 2223.27 (0.89%) 2246.33 2220.06 - 2355.55 0.7779 times
Fri 31 July 2026 2203.70 (-10.28%) 2438.24 2144.28 - 2465.25 0.9035 times
Tue 30 June 2026 2456.20 (8.63%) 2275.29 2227.52 - 2567.19 1.1803 times
Fri 29 May 2026 2261.05 (-3.4%) 2340.76 2066.06 - 2349.60 1.0314 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 1.1598 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 1.0674 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 1.0115 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.2609 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.5274 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1655.77 and 2421.97

Yearly Target 11527.53
Yearly Target 21784
Yearly Target 32293.7333333333
Yearly Target 42550.2
Yearly Target 53059.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 2040.46 (-13.13%) 2355.92 2037.27 - 2803.47 0.6355 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0454 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.6807 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.8462 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 0.9905 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.8799 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.1816 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.1902 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.5473 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0026 times
Fri 30 December 2016 536.18 (0%) 583.72 500.29 - 603.51 0.2258 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2113.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2121 and price is deviating by 32 points

Upper Bollinger band is at 2184 and lower is at 2058, while middle bands are at 2090 and 2153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2118.54 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2096.5
12 day DMA 2122.13
20 day DMA 2120.8
35 day DMA 2175.67
50 day DMA 2207.55
100 day DMA 2247.53
150 day DMA 2277.84
200 day DMA 2342.69

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2087.422110.92124.92
12 day EMA2113.662126.972134.98
20 day EMA2132.582142.272148.52
35 day EMA2163.052170.272175.42
50 day EMA2197.252203.652208.58

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2096.52117.022132.56
12 day SMA2122.132129.772131.56
20 day SMA2120.82128.792135.47
35 day SMA2175.672182.542188.66
50 day SMA2207.552212.022214.22
100 day SMA2247.532249.532251.67
150 day SMA2277.842282.212286.23
200 day SMA2342.692345.022347.45

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top