DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2212.51 and 2293.42
| Intraday Target 1 | 2196.45 |
| Intraday Target 2 | 2228.56 |
| Intraday Target 3 | 2277.3633333333 |
| Intraday Target 4 | 2309.47 |
| Intraday Target 5 | 2358.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2260.66 (-2.82%) | 2326.17 | 2245.26 - 2326.17 | 0.9288 times | Wed 05 August 2026 | 2326.17 (1%) | 2289.73 | 2287.14 - 2334.02 | 0.8065 times | Tue 04 August 2026 | 2303.03 (2.01%) | 2256.56 | 2252.77 - 2312.27 | 0.8788 times | Mon 03 August 2026 | 2257.68 (2.45%) | 2246.33 | 2223.94 - 2284.80 | 0.8488 times | Fri 31 July 2026 | 2203.70 (-1.92%) | 2242.05 | 2202.51 - 2243.65 | 0.9905 times | Thu 30 July 2026 | 2246.89 (-1.36%) | 2287.69 | 2215.31 - 2290.70 | 0.951 times | Wed 29 July 2026 | 2277.91 (-2.48%) | 2324.55 | 2272.84 - 2353.64 | 1.5579 times | Tue 28 July 2026 | 2335.89 (2.73%) | 2289.55 | 2289.55 - 2345.30 | 1.1196 times | Mon 27 July 2026 | 2273.92 (0.44%) | 2300.70 | 2264.08 - 2321.22 | 0.8921 times | Fri 24 July 2026 | 2263.88 (3.25%) | 2198.51 | 2191.57 - 2273.80 | 1.0261 times | Thu 23 July 2026 | 2192.67 (-1.13%) | 2182.30 | 2144.28 - 2198.89 | 1.6351 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2242.3 and 2352.38
| Weekly Target 1 | 2162.79 |
| Weekly Target 2 | 2211.73 |
| Weekly Target 3 | 2272.8733333333 |
| Weekly Target 4 | 2321.81 |
| Weekly Target 5 | 2382.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2260.66 (2.58%) | 2246.33 | 2223.94 - 2334.02 | 0.6676 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 1.0624 times | Fri 24 July 2026 | 2263.88 (-0.27%) | 2273.41 | 2144.28 - 2279.30 | 1.3179 times | Fri 17 July 2026 | 2269.94 (-3.12%) | 2278.50 | 2233.11 - 2379.15 | 0.9539 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.3385 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 0.8522 times | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.3911 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.2472 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.2226 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 0.9466 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 0.9783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2242.3 and 2352.38
| Monthly Target 1 | 2162.79 |
| Monthly Target 2 | 2211.73 |
| Monthly Target 3 | 2272.8733333333 |
| Monthly Target 4 | 2321.81 |
| Monthly Target 5 | 2382.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2260.66 (2.58%) | 2246.33 | 2223.94 - 2334.02 | 0.1372 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.8318 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.0867 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.9496 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.0678 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.9827 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.9313 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.1609 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.4062 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.4458 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.3467 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1794.66 and 2532.07
| Yearly Target 1 | 1639.32 |
| Yearly Target 2 | 1949.99 |
| Yearly Target 3 | 2376.73 |
| Yearly Target 4 | 2687.4 |
| Yearly Target 5 | 3114.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2260.66 (-3.76%) | 2355.92 | 2066.06 - 2803.47 | 0.5005 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0605 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.6905 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8584 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0048 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.8926 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.1987 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2074 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5696 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.017 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2759 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2275.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2268 and price is deviating by 45 points
Upper Bollinger band is at 2357 and lower is at 2178, while middle bands are at 2223 and 2312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2275.09 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2270.25 |
| 12 day DMA | 2263.35 |
| 20 day DMA | 2267.04 |
| 35 day DMA | 2325.96 |
| 50 day DMA | 2307.5 |
| 100 day DMA | 2286.59 |
| 150 day DMA | 2374.64 |
| 200 day DMA | 2405.02 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.39 | 2287.25 | 2267.8 |
| 12 day EMA | 2275.43 | 2278.12 | 2269.39 |
| 20 day EMA | 2282.38 | 2284.66 | 2280.29 |
| 35 day EMA | 2279.51 | 2280.62 | 2277.94 |
| 50 day EMA | 2289.8 | 2290.99 | 2289.55 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2270.25 | 2267.49 | 2257.84 |
| 12 day SMA | 2263.35 | 2258.92 | 2250.14 |
| 20 day SMA | 2267.04 | 2272.27 | 2275.58 |
| 35 day SMA | 2325.96 | 2329.04 | 2327.12 |
| 50 day SMA | 2307.5 | 2306.41 | 2301.81 |
| 100 day SMA | 2286.59 | 2288.35 | 2290 |
| 150 day SMA | 2374.64 | 2375.65 | 2376.48 |
| 200 day SMA | 2405.02 | 2406.48 | 2407.69 |


