ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2234.09 and 2270.74

Intraday Target 12226.13
Intraday Target 22242.05
Intraday Target 32262.78
Intraday Target 42278.7
Intraday Target 52299.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2257.97 (-0.14%) 2275.29 2246.86 - 2283.51 0.9384 times
Fri 29 May 2026 2261.05 (-0.09%) 2264.29 2255.46 - 2293.29 1.5085 times
Thu 28 May 2026 2263.19 (-0.5%) 2255.54 2230.66 - 2267.36 0.8122 times
Wed 27 May 2026 2274.59 (1.38%) 2245.84 2245.84 - 2331.46 0.8746 times
Tue 26 May 2026 2243.60 (1.1%) 2240.28 2225.51 - 2254.20 0.8533 times
Fri 22 May 2026 2219.13 (-0.18%) 2225.30 2190.11 - 2233.42 0.7318 times
Thu 21 May 2026 2223.09 (0.77%) 2193.55 2152.50 - 2227.11 0.9101 times
Wed 20 May 2026 2206.07 (5.23%) 2096.40 2096.09 - 2207.04 1.2331 times
Tue 19 May 2026 2096.40 (-1.21%) 2103.41 2066.06 - 2104.83 1.0822 times
Mon 18 May 2026 2121.98 (1.64%) 2095.70 2095.70 - 2148.43 1.0558 times
Fri 15 May 2026 2087.70 (-3.1%) 2156.31 2083.39 - 2156.46 1.1545 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2234.09 and 2270.74

Weekly Target 12226.13
Weekly Target 22242.05
Weekly Target 32262.78
Weekly Target 42278.7
Weekly Target 52299.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2257.97 (-0.14%) 2275.29 2246.86 - 2283.51 0.2106 times
Fri 29 May 2026 2261.05 (1.89%) 2240.28 2225.51 - 2331.46 0.9089 times
Fri 22 May 2026 2219.13 (6.3%) 2095.70 2066.06 - 2233.42 1.1254 times
Fri 15 May 2026 2087.70 (-7.35%) 2253.26 2083.39 - 2253.26 1.1046 times
Fri 08 May 2026 2253.26 (-1.56%) 2288.95 2202.45 - 2324.16 0.9721 times
Fri 01 May 2026 2288.95 (-5.67%) 2423.16 2286.92 - 2442.67 0.9368 times
Fri 24 April 2026 2426.52 (2.32%) 2398.94 2389.87 - 2554.01 1.3694 times
Fri 17 April 2026 2371.61 (4.61%) 2268.05 2236.65 - 2417.18 0.9968 times
Fri 10 April 2026 2267.11 (3%) 2197.83 2142.17 - 2301.99 1.2643 times
Thu 02 April 2026 2201.11 (2.06%) 2170.40 2114.93 - 2226.94 1.1111 times
Fri 27 March 2026 2156.78 (-5.54%) 2189.51 2150.37 - 2247.33 1.1252 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2234.09 and 2270.74

Monthly Target 12226.13
Monthly Target 22242.05
Monthly Target 32262.78
Monthly Target 42278.7
Monthly Target 52299.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2257.97 (-0.14%) 2275.29 2246.86 - 2283.51 0.0437 times
Fri 29 May 2026 2261.05 (-3.4%) 2340.76 2066.06 - 2349.60 0.8898 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 1.0005 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 0.9208 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.8726 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.0877 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.3176 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.3547 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.2618 times
Tue 30 September 2025 2649.19 (-1.85%) 2670.45 2581.16 - 2900.07 1.2506 times
Fri 29 August 2025 2699.16 (16.02%) 2360.18 2359.83 - 2749.35 1.1274 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1793.31 and 2530.72

Yearly Target 11638.42
Yearly Target 21948.2
Yearly Target 32375.8333333333
Yearly Target 42685.61
Yearly Target 53113.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 2257.97 (-3.87%) 2355.92 2066.06 - 2803.47 0.365 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0756 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.7004 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.8706 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0191 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.9053 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.2158 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2246 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.592 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0316 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2798 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2232.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2211 and price is deviating by 58 points

Upper Bollinger band is at 2326 and lower is at 2096, while middle bands are at 2153 and 2269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2214.83 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2260.08
12 day DMA 2200.78
20 day DMA 2210.5
35 day DMA 2277.15
50 day DMA 2257.54
100 day DMA 2399.02
150 day DMA 2425.55
200 day DMA 2482.46

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2251.322247.992241.46
12 day EMA2232.82228.232222.26
20 day EMA2235.232232.842229.87
35 day EMA2237.722236.532235.09
50 day EMA2259.532259.592259.53

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2260.082252.312244.72
12 day SMA2200.782192.472186.59
20 day SMA2210.52212.052216.03
35 day SMA2277.152277.412277.85
50 day SMA2257.542258.012257.63
100 day SMA2399.022399.932401.04
150 day SMA2425.552427.442429.16
200 day SMA2482.462483.582484.77

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top