Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2186.57 and 2248.74
| Intraday Target 1 | 2134.79 |
| Intraday Target 2 | 2176.17 |
| Intraday Target 3 | 2196.9633333333 |
| Intraday Target 4 | 2238.34 |
| Intraday Target 5 | 2259.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2217.54 (3.05%) | 2155.59 | 2155.59 - 2217.76 | 0.9749 times | Wed 28 October 2026 | 2151.84 (-1.75%) | 2189.11 | 2123.26 - 2206.79 | 1.1235 times | Tue 27 October 2026 | 2190.07 (0.62%) | 2177.33 | 2147.19 - 2193.72 | 0.6084 times | Mon 26 October 2026 | 2176.59 (-0.96%) | 2197.62 | 2168.52 - 2230.71 | 0.8268 times | Fri 23 October 2026 | 2197.62 (-0.06%) | 2191.67 | 2168.34 - 2206.58 | 1.1175 times | Thu 22 October 2026 | 2199.02 (5.92%) | 2062.84 | 2057.02 - 2199.26 | 1.401 times | Wed 21 October 2026 | 2076.12 (-1.03%) | 2092.35 | 2067.94 - 2106.81 | 0.9894 times | Tue 20 October 2026 | 2097.75 (3.35%) | 2055.89 | 2046.46 - 2103.71 | 1.1211 times | Mon 19 October 2026 | 2029.78 (-2.26%) | 2078.35 | 2028.39 - 2078.35 | 0.7588 times | Fri 16 October 2026 | 2076.71 (-0.13%) | 2081.14 | 2061.93 - 2125.40 | 1.0786 times | Thu 15 October 2026 | 2079.44 (4.04%) | 2030.38 | 2030.38 - 2092.02 | 1.2236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2170.4 and 2277.85
| Weekly Target 1 | 2083.05 |
| Weekly Target 2 | 2150.3 |
| Weekly Target 3 | 2190.5033333333 |
| Weekly Target 4 | 2257.75 |
| Weekly Target 5 | 2297.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2217.54 (0.91%) | 2197.62 | 2123.26 - 2230.71 | 0.7443 times | Fri 23 October 2026 | 2197.62 (5.82%) | 2078.35 | 2028.39 - 2206.58 | 1.1348 times | Fri 16 October 2026 | 2076.71 (1.63%) | 2038.76 | 1957.09 - 2125.40 | 1.0815 times | Fri 09 October 2026 | 2043.36 (-1.9%) | 2078.79 | 2015.94 - 2096.01 | 1.2907 times | Fri 02 October 2026 | 2082.87 (-3.6%) | 2159.72 | 2045.78 - 2181.25 | 1.313 times | Fri 25 September 2026 | 2160.57 (3.29%) | 2105.46 | 2086.93 - 2200.25 | 1.06 times | Fri 18 September 2026 | 2091.85 (-1.01%) | 2107.26 | 2085.51 - 2161.18 | 1.3997 times | Fri 11 September 2026 | 2113.25 (-3.95%) | 2200.26 | 2055.86 - 2200.26 | 0.77 times | Fri 04 September 2026 | 2200.26 (-2.91%) | 2255.71 | 2178.52 - 2255.71 | 0.6467 times | Fri 28 August 2026 | 2266.16 (-0.41%) | 2279.75 | 2234.63 - 2319.24 | 0.5594 times | Fri 21 August 2026 | 2275.57 (-0.24%) | 2279.72 | 2226.40 - 2355.55 | 0.7125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2087.32 and 2360.94
| Monthly Target 1 | 1861.49 |
| Monthly Target 2 | 2039.52 |
| Monthly Target 3 | 2135.1133333333 |
| Monthly Target 4 | 2313.14 |
| Monthly Target 5 | 2408.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2217.54 (5.34%) | 2105.06 | 1957.09 - 2230.71 | 1.2995 times | Wed 30 September 2026 | 2105.13 (-5.31%) | 2223.27 | 2055.86 - 2248.52 | 1.1767 times | Mon 31 August 2026 | 2223.27 (0.89%) | 2246.33 | 2220.06 - 2355.55 | 0.6974 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.81 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.0581 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.9247 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.0397 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.9569 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.9068 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.1304 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.3693 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1664.13 and 2510.51
| Yearly Target 1 | 1479.65 |
| Yearly Target 2 | 1848.6 |
| Yearly Target 3 | 2326.0333333333 |
| Yearly Target 4 | 2694.98 |
| Yearly Target 5 | 3172.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2217.54 (-5.6%) | 2355.92 | 1957.09 - 2803.47 | 0.7037 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0378 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.6758 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.84 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 0.9833 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.8735 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.173 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.1816 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.536 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 0.9953 times | Fri 30 December 2016 | 536.18 (0%) | 599.13 | 500.29 - 600.28 | 0.2044 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2095 and price is deviating by 68 points
Upper Bollinger band is at 2230 and lower is at 1961, while middle bands are at 2028 and 2162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.42 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2186.73 |
| 12 day DMA | 2124.26 |
| 20 day DMA | 2094.93 |
| 35 day DMA | 2110.23 |
| 50 day DMA | 2142.47 |
| 100 day DMA | 2227.93 |
| 150 day DMA | 2237.81 |
| 200 day DMA | 2312.14 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2179.56 | 2160.57 | 2164.94 |
| 12 day EMA | 2143.79 | 2130.38 | 2126.48 |
| 20 day EMA | 2129.36 | 2120.08 | 2116.74 |
| 35 day EMA | 2136.62 | 2131.86 | 2130.68 |
| 50 day EMA | 2157.8 | 2155.36 | 2155.5 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2186.73 | 2183.03 | 2167.88 |
| 12 day SMA | 2124.26 | 2108.69 | 2097.54 |
| 20 day SMA | 2094.93 | 2089.67 | 2087.34 |
| 35 day SMA | 2110.23 | 2106.25 | 2105.57 |
| 50 day SMA | 2142.47 | 2144.28 | 2145.78 |
| 100 day SMA | 2227.93 | 2228.13 | 2229.3 |
| 150 day SMA | 2237.81 | 2237.84 | 2238.71 |
| 200 day SMA | 2312.14 | 2313.04 | 2314.16 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
