ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2212.51 and 2293.42

Intraday Target 12196.45
Intraday Target 22228.56
Intraday Target 32277.3633333333
Intraday Target 42309.47
Intraday Target 52358.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 2260.66 (-2.82%) 2326.17 2245.26 - 2326.17 0.9288 times
Wed 05 August 2026 2326.17 (1%) 2289.73 2287.14 - 2334.02 0.8065 times
Tue 04 August 2026 2303.03 (2.01%) 2256.56 2252.77 - 2312.27 0.8788 times
Mon 03 August 2026 2257.68 (2.45%) 2246.33 2223.94 - 2284.80 0.8488 times
Fri 31 July 2026 2203.70 (-1.92%) 2242.05 2202.51 - 2243.65 0.9905 times
Thu 30 July 2026 2246.89 (-1.36%) 2287.69 2215.31 - 2290.70 0.951 times
Wed 29 July 2026 2277.91 (-2.48%) 2324.55 2272.84 - 2353.64 1.5579 times
Tue 28 July 2026 2335.89 (2.73%) 2289.55 2289.55 - 2345.30 1.1196 times
Mon 27 July 2026 2273.92 (0.44%) 2300.70 2264.08 - 2321.22 0.8921 times
Fri 24 July 2026 2263.88 (3.25%) 2198.51 2191.57 - 2273.80 1.0261 times
Thu 23 July 2026 2192.67 (-1.13%) 2182.30 2144.28 - 2198.89 1.6351 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2242.3 and 2352.38

Weekly Target 12162.79
Weekly Target 22211.73
Weekly Target 32272.8733333333
Weekly Target 42321.81
Weekly Target 52382.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 2260.66 (2.58%) 2246.33 2223.94 - 2334.02 0.6676 times
Fri 31 July 2026 2203.70 (-2.66%) 2300.70 2202.51 - 2353.64 1.0624 times
Fri 24 July 2026 2263.88 (-0.27%) 2273.41 2144.28 - 2279.30 1.3179 times
Fri 17 July 2026 2269.94 (-3.12%) 2278.50 2233.11 - 2379.15 0.9539 times
Tue 07 July 2026 2343.07 (-2.05%) 2392.22 2340.67 - 2401.73 0.3385 times
Thu 02 July 2026 2392.22 (-5.19%) 2518.13 2344.33 - 2518.13 0.8522 times
Fri 26 June 2026 2523.08 (5.23%) 2391.92 2340.48 - 2567.19 1.3911 times
Thu 18 June 2026 2397.66 (2.46%) 2340.11 2306.09 - 2429.95 1.2472 times
Fri 12 June 2026 2340.11 (3.9%) 2234.97 2227.81 - 2370.12 1.2226 times
Fri 05 June 2026 2252.31 (-0.39%) 2275.29 2227.52 - 2283.51 0.9466 times
Fri 29 May 2026 2261.05 (1.89%) 2240.28 2225.51 - 2331.46 0.9783 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2242.3 and 2352.38

Monthly Target 12162.79
Monthly Target 22211.73
Monthly Target 32272.8733333333
Monthly Target 42321.81
Monthly Target 52382.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 2260.66 (2.58%) 2246.33 2223.94 - 2334.02 0.1372 times
Fri 31 July 2026 2203.70 (-10.28%) 2438.24 2144.28 - 2465.25 0.8318 times
Tue 30 June 2026 2456.20 (8.63%) 2275.29 2227.52 - 2567.19 1.0867 times
Fri 29 May 2026 2261.05 (-3.4%) 2340.76 2066.06 - 2349.60 0.9496 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 1.0678 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 0.9827 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.9313 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.1609 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.4062 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.4458 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.3467 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1794.66 and 2532.07

Yearly Target 11639.32
Yearly Target 21949.99
Yearly Target 32376.73
Yearly Target 42687.4
Yearly Target 53114.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 06 August 2026 2260.66 (-3.76%) 2355.92 2066.06 - 2803.47 0.5005 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0605 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.6905 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.8584 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0048 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.8926 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.1987 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2074 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.5696 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.017 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2759 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2275.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2268 and price is deviating by 45 points

Upper Bollinger band is at 2357 and lower is at 2178, while middle bands are at 2223 and 2312

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2275.09 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2270.25
12 day DMA 2263.35
20 day DMA 2267.04
35 day DMA 2325.96
50 day DMA 2307.5
100 day DMA 2286.59
150 day DMA 2374.64
200 day DMA 2405.02

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2278.392287.252267.8
12 day EMA2275.432278.122269.39
20 day EMA2282.382284.662280.29
35 day EMA2279.512280.622277.94
50 day EMA2289.82290.992289.55

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2270.252267.492257.84
12 day SMA2263.352258.922250.14
20 day SMA2267.042272.272275.58
35 day SMA2325.962329.042327.12
50 day SMA2307.52306.412301.81
100 day SMA2286.592288.352290
150 day SMA2374.642375.652376.48
200 day SMA2405.022406.482407.69

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top