DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2240.81 and 2301.67
| Intraday Target 1 | 2194.61 |
| Intraday Target 2 | 2226.15 |
| Intraday Target 3 | 2255.4733333333 |
| Intraday Target 4 | 2287.01 |
| Intraday Target 5 | 2316.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2257.68 (2.45%) | 2246.33 | 2223.94 - 2284.80 | 0.7219 times | Fri 31 July 2026 | 2203.70 (-1.92%) | 2242.05 | 2202.51 - 2243.65 | 0.8424 times | Thu 30 July 2026 | 2246.89 (-1.36%) | 2287.69 | 2215.31 - 2290.70 | 0.8088 times | Wed 29 July 2026 | 2277.91 (-2.48%) | 2324.55 | 2272.84 - 2353.64 | 1.325 times | Tue 28 July 2026 | 2335.89 (2.73%) | 2289.55 | 2289.55 - 2345.30 | 0.9522 times | Mon 27 July 2026 | 2273.92 (0.44%) | 2300.70 | 2264.08 - 2321.22 | 0.7587 times | Fri 24 July 2026 | 2263.88 (3.25%) | 2198.51 | 2191.57 - 2273.80 | 0.8727 times | Thu 23 July 2026 | 2192.67 (-1.13%) | 2182.30 | 2144.28 - 2198.89 | 1.3906 times | Wed 22 July 2026 | 2217.74 (0.46%) | 2214.22 | 2185.64 - 2251.04 | 1.2188 times | Tue 21 July 2026 | 2207.55 (-0.6%) | 2213.80 | 2196.38 - 2224.28 | 1.1091 times | Mon 20 July 2026 | 2220.86 (-2.16%) | 2273.41 | 2208.66 - 2279.30 | 1.223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2240.81 and 2301.67
| Weekly Target 1 | 2194.61 |
| Weekly Target 2 | 2226.15 |
| Weekly Target 3 | 2255.4733333333 |
| Weekly Target 4 | 2287.01 |
| Weekly Target 5 | 2316.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2257.68 (2.45%) | 2246.33 | 2223.94 - 2284.80 | 0.1723 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 1.1188 times | Fri 24 July 2026 | 2263.88 (-0.27%) | 2273.41 | 2144.28 - 2279.30 | 1.3879 times | Fri 17 July 2026 | 2269.94 (-3.12%) | 2278.50 | 2233.11 - 2379.15 | 1.0045 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.3565 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 0.8974 times | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.4649 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.3134 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.2874 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 0.9969 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 1.0302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2240.81 and 2301.67
| Monthly Target 1 | 2194.61 |
| Monthly Target 2 | 2226.15 |
| Monthly Target 3 | 2255.4733333333 |
| Monthly Target 4 | 2287.01 |
| Monthly Target 5 | 2316.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2257.68 (2.45%) | 2246.33 | 2223.94 - 2284.80 | 0.034 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.8405 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.098 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.9596 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.079 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.993 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.941 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.173 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.4209 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.4609 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.3608 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1793.17 and 2530.58
| Yearly Target 1 | 1638.33 |
| Yearly Target 2 | 1948 |
| Yearly Target 3 | 2375.7366666667 |
| Yearly Target 4 | 2685.41 |
| Yearly Target 5 | 3113.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2257.68 (-3.89%) | 2355.92 | 2066.06 - 2803.47 | 0.4936 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.0613 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.691 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.859 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0055 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.8932 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.1995 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2083 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5707 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0178 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2761 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2263.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2279 and price is deviating by 59 points
Upper Bollinger band is at 2396 and lower is at 2163, while middle bands are at 2221 and 2338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2244.69 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2264.41 |
| 12 day DMA | 2247.39 |
| 20 day DMA | 2278.91 |
| 35 day DMA | 2327.86 |
| 50 day DMA | 2298.19 |
| 100 day DMA | 2292.06 |
| 150 day DMA | 2377.55 |
| 200 day DMA | 2409.58 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.19 | 2246.45 | 2267.82 |
| 12 day EMA | 2263.31 | 2264.33 | 2275.35 |
| 20 day EMA | 2278.24 | 2280.4 | 2288.47 |
| 35 day EMA | 2275.52 | 2276.57 | 2280.86 |
| 50 day EMA | 2283.34 | 2284.39 | 2287.68 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2264.41 | 2267.66 | 2279.7 |
| 12 day SMA | 2247.39 | 2254.21 | 2261.39 |
| 20 day SMA | 2278.91 | 2288.84 | 2302.16 |
| 35 day SMA | 2327.86 | 2327.41 | 2328.8 |
| 50 day SMA | 2298.19 | 2294.79 | 2293.81 |
| 100 day SMA | 2292.06 | 2294.88 | 2298.96 |
| 150 day SMA | 2377.55 | 2379.24 | 2381.51 |
| 200 day SMA | 2409.58 | 2411.95 | 2414.36 |


