DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2236.02 and 2280.86
| Intraday Target 1 | 2204.01 |
| Intraday Target 2 | 2223.19 |
| Intraday Target 3 | 2248.8466666667 |
| Intraday Target 4 | 2268.03 |
| Intraday Target 5 | 2293.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2242.38 (0.57%) | 2229.66 | 2229.66 - 2274.50 | 1.2365 times | Thu 12 March 2026 | 2229.66 (-3.03%) | 2278.45 | 2227.47 - 2281.01 | 1.4701 times | Wed 11 March 2026 | 2299.32 (-1.73%) | 2330.48 | 2294.54 - 2337.55 | 1.0019 times | Tue 10 March 2026 | 2339.70 (-1.39%) | 2361.53 | 2326.13 - 2384.08 | 1.0178 times | Mon 09 March 2026 | 2372.60 (-0.53%) | 2375.86 | 2292.10 - 2381.23 | 1.1156 times | Fri 06 March 2026 | 2385.13 (-2.12%) | 2408.02 | 2355.68 - 2408.02 | 0.9267 times | Thu 05 March 2026 | 2436.84 (-2.17%) | 2484.94 | 2429.97 - 2486.34 | 0.8246 times | Wed 04 March 2026 | 2490.99 (-0.71%) | 2504.33 | 2461.40 - 2508.97 | 0.7425 times | Tue 03 March 2026 | 2508.92 (-1.21%) | 2479.94 | 2444.64 - 2533.28 | 0.8665 times | Mon 02 March 2026 | 2539.56 (-2.75%) | 2563.75 | 2517.64 - 2563.75 | 0.7977 times | Fri 27 February 2026 | 2611.25 (0.53%) | 2593.73 | 2575.24 - 2637.28 | 1.0608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2156.62 and 2313.23
| Weekly Target 1 | 2128.03 |
| Weekly Target 2 | 2185.21 |
| Weekly Target 3 | 2284.6433333333 |
| Weekly Target 4 | 2341.82 |
| Weekly Target 5 | 2441.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2242.38 (-5.98%) | 2375.86 | 2227.47 - 2384.08 | 1.2908 times | Fri 06 March 2026 | 2385.13 (-8.66%) | 2563.75 | 2355.68 - 2563.75 | 0.9187 times | Fri 27 February 2026 | 2611.25 (-3.1%) | 2695.74 | 2539.54 - 2712.28 | 0.9345 times | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.7842 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.2189 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.1308 times | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.3184 times | Fri 30 January 2026 | 2485.53 (-1.19%) | 2520.84 | 2449.84 - 2566.22 | 1.0269 times | Fri 23 January 2026 | 2515.55 (-2.81%) | 2584.57 | 2507.06 - 2651.40 | 1.0133 times | Fri 16 January 2026 | 2588.26 (-0.03%) | 2581.92 | 2561.01 - 2662.53 | 1.3636 times | Fri 09 January 2026 | 2589.10 (8.96%) | 2368.16 | 2304.40 - 2594.34 | 1.6291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2066.79 and 2403.07
| Monthly Target 1 | 2008.25 |
| Monthly Target 2 | 2125.32 |
| Monthly Target 3 | 2344.5333333333 |
| Monthly Target 4 | 2461.6 |
| Monthly Target 5 | 2680.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2242.38 (-14.13%) | 2563.75 | 2227.47 - 2563.75 | 0.4142 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8224 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 0.9741 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.1799 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2132 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.13 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1199 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0413 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.1736 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9312 times | Fri 30 May 2025 | 2039.46 (-3.21%) | 2111.78 | 2011.72 - 2208.81 | 0.9851 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 1946.93 and 2522.93
| Yearly Target 1 | 1848.44 |
| Yearly Target 2 | 2045.41 |
| Yearly Target 3 | 2424.44 |
| Yearly Target 4 | 2621.41 |
| Yearly Target 5 | 3000.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2242.38 (-4.54%) | 2355.92 | 2227.47 - 2803.47 | 0.1884 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.1014 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.7198 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.901 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0607 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.9315 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2237 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2327 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.6025 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0383 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2817 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2396.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2266.37
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2531 and price is deviating by 170 points
Upper Bollinger band is at 2869 and lower is at 2193, while middle bands are at 2362 and 2700
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2365.17 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2296.73 |
| 12 day DMA | 2421.16 |
| 20 day DMA | 2530.84 |
| 35 day DMA | 2561.45 |
| 50 day DMA | 2550.17 |
| 100 day DMA | 2514.38 |
| 150 day DMA | 2562.08 |
| 200 day DMA | 2476.27 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2295.73 | 2322.4 | 2368.76 |
| 12 day EMA | 2396.93 | 2425.02 | 2460.53 |
| 20 day EMA | 2460.91 | 2483.9 | 2510.65 |
| 35 day EMA | 2495.41 | 2510.31 | 2526.83 |
| 50 day EMA | 2510.4 | 2521.33 | 2533.23 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.73 | 2325.28 | 2366.72 |
| 12 day SMA | 2421.16 | 2449.26 | 2487.2 |
| 20 day SMA | 2530.84 | 2556.96 | 2582.83 |
| 35 day SMA | 2561.45 | 2569.26 | 2579.11 |
| 50 day SMA | 2550.17 | 2552.3 | 2555.14 |
| 100 day SMA | 2514.38 | 2517.38 | 2520.27 |
| 150 day SMA | 2562.08 | 2563.7 | 2565.39 |
| 200 day SMA | 2476.27 | 2475.54 | 2475.05 |


