ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2156.39 and 2207.73

Intraday Target 12145.04
Intraday Target 22167.74
Intraday Target 32196.38
Intraday Target 42219.08
Intraday Target 52247.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 2190.44 (-1.24%) 2224.14 2173.68 - 2225.02 1.1395 times
Mon 11 May 2026 2217.92 (-1.57%) 2253.26 2215.99 - 2253.26 0.9472 times
Fri 08 May 2026 2253.26 (0.58%) 2246.36 2231.35 - 2264.96 0.7238 times
Thu 07 May 2026 2240.23 (-2.46%) 2294.76 2236.12 - 2309.26 0.9268 times
Wed 06 May 2026 2296.83 (2.49%) 2319.23 2284.89 - 2324.16 1.3497 times
Tue 05 May 2026 2241.04 (1.74%) 2202.61 2202.61 - 2262.17 0.9431 times
Mon 04 May 2026 2202.61 (-3.77%) 2288.95 2202.45 - 2288.95 1.0125 times
Fri 01 May 2026 2288.95 (-2.21%) 2340.76 2286.92 - 2349.60 0.9207 times
Thu 30 April 2026 2340.64 (1.54%) 2309.95 2309.95 - 2347.53 0.9499 times
Wed 29 April 2026 2305.06 (-2.97%) 2366.17 2299.23 - 2371.41 1.0868 times
Tue 28 April 2026 2375.62 (-1.8%) 2418.36 2370.87 - 2436.97 0.9366 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHB are 2142.27 and 2221.85

Weekly Target 12126.21
Weekly Target 22158.33
Weekly Target 32205.7933333333
Weekly Target 42237.91
Weekly Target 52285.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 2190.44 (-2.79%) 2253.26 2173.68 - 2253.26 0.4134 times
Fri 08 May 2026 2253.26 (-1.56%) 2288.95 2202.45 - 2324.16 0.9818 times
Fri 01 May 2026 2288.95 (-5.67%) 2423.16 2286.92 - 2442.67 0.9462 times
Fri 24 April 2026 2426.52 (2.32%) 2398.94 2389.87 - 2554.01 1.3831 times
Fri 17 April 2026 2371.61 (4.61%) 2268.05 2236.65 - 2417.18 1.0068 times
Fri 10 April 2026 2267.11 (3%) 2197.83 2142.17 - 2301.99 1.277 times
Thu 02 April 2026 2201.11 (2.06%) 2170.40 2114.93 - 2226.94 1.1222 times
Fri 27 March 2026 2156.78 (-5.54%) 2189.51 2150.37 - 2247.33 1.1365 times
Tue 17 March 2026 2283.34 (1.83%) 2242.38 2242.38 - 2302.26 0.4167 times
Fri 13 March 2026 2242.38 (-5.98%) 2375.86 2227.47 - 2384.08 1.3164 times
Fri 06 March 2026 2385.13 (-8.66%) 2563.75 2355.68 - 2563.75 0.937 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHB are 2094.1 and 2270.02

Monthly Target 12061.99
Monthly Target 22126.21
Monthly Target 32237.9066666667
Monthly Target 42302.13
Monthly Target 52413.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 2190.44 (-6.42%) 2340.76 2173.68 - 2349.60 0.3079 times
Thu 30 April 2026 2340.64 (7.07%) 2190.22 2142.17 - 2554.01 0.9513 times
Tue 31 March 2026 2186.00 (-16.29%) 2563.75 2114.93 - 2563.75 0.8755 times
Fri 27 February 2026 2611.25 (5.06%) 2487.54 2456.28 - 2803.47 0.8296 times
Fri 30 January 2026 2485.53 (5.81%) 2355.92 2304.40 - 2662.53 1.0342 times
Wed 31 December 2025 2348.98 (-9.98%) 2605.34 2348.91 - 2680.67 1.2528 times
Fri 28 November 2025 2609.47 (5.82%) 2412.01 2283.37 - 2619.23 1.288 times
Fri 31 October 2025 2466.00 (-6.91%) 2653.66 2435.81 - 2742.47 1.1997 times
Tue 30 September 2025 2649.19 (-1.85%) 2670.45 2581.16 - 2900.07 1.1891 times
Fri 29 August 2025 2699.16 (16.02%) 2360.18 2359.83 - 2749.35 1.0719 times
Thu 31 July 2025 2326.45 (6.33%) 2178.72 2178.55 - 2484.38 1.2461 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHB are 1808.42 and 2496.96

Yearly Target 11681.07
Yearly Target 21935.76
Yearly Target 32369.6133333333
Yearly Target 42624.3
Yearly Target 53058.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 2190.44 (-6.75%) 2355.92 2114.93 - 2803.47 0.3202 times
Wed 31 December 2025 2348.98 (-18.66%) 2362.85 1872.69 - 2900.07 1.0806 times
Tue 26 November 2024 2887.68 (21.35%) 2369.45 2269.64 - 3170.03 0.7036 times
Fri 29 December 2023 2379.72 (76.87%) 1403.93 1383.11 - 2430.94 0.8747 times
Wed 21 December 2022 1345.48 (-22.09%) 1724.29 977.19 - 1727.01 1.0239 times
Fri 31 December 2021 1726.89 (50.89%) 1146.05 1079.05 - 1747.06 0.9095 times
Thu 31 December 2020 1144.44 (22.48%) 937.36 448.49 - 1313.66 1.2214 times
Tue 31 December 2019 934.37 (46.64%) 629.62 620.93 - 984.53 1.2303 times
Mon 31 December 2018 637.20 (-32.24%) 943.33 592.89 - 1008.89 1.5994 times
Wed 27 December 2017 940.37 (75.38%) 648.62 629.51 - 1024.39 1.0363 times
Fri 30 December 2016 536.18 (0%) 560.64 500.29 - 609.95 0.2811 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2268.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2328 and price is deviating by 93 points

Upper Bollinger band is at 2513 and lower is at 2143, while middle bands are at 2235 and 2420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2258.36 and DjUs DSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHB

DMA (daily moving average) of Dj Us DSHB

DMA period DMA value
5 day DMA 2239.74
12 day DMA 2280.98
20 day DMA 2327.28
35 day DMA 2280.13
50 day DMA 2312.89
100 day DMA 2429.15
150 day DMA 2457.82
200 day DMA 2494.58

EMA (exponential moving average) of Dj Us DSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2229.022248.312263.51
12 day EMA2268.612282.822294.61
20 day EMA2289.972300.442309.12
35 day EMA2322.022329.772336.35
50 day EMA2334.062339.922344.9

SMA (simple moving average) of Dj Us DSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2239.742249.862246.79
12 day SMA2280.982300.652322.31
20 day SMA2327.282332.682336.21
35 day SMA2280.132281.022282.89
50 day SMA2312.892320.672330.01
100 day SMA2429.152432.632435.85
150 day SMA2457.822460.982463.76
200 day SMA2494.582494.632495.05

Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top