Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHB
- DSHB Experts view
- Tomorrow's Movement DSHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2470.06 and 2542.51
| Intraday Target 1 | 2454.14 |
| Intraday Target 2 | 2485.98 |
| Intraday Target 3 | 2526.5866666667 |
| Intraday Target 4 | 2558.43 |
| Intraday Target 5 | 2599.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2517.83 (0.66%) | 2518.24 | 2494.74 - 2567.19 | 0.8978 times | Wed 24 June 2026 | 2501.42 (6.22%) | 2407.80 | 2403.62 - 2537.90 | 1.3066 times | Tue 23 June 2026 | 2354.85 (0.03%) | 2353.48 | 2340.48 - 2378.19 | 0.6962 times | Mon 22 June 2026 | 2354.26 (-1.81%) | 2391.92 | 2350.75 - 2403.25 | 0.7949 times | Thu 18 June 2026 | 2397.66 (3.73%) | 2339.38 | 2335.35 - 2420.74 | 1.6142 times | Wed 17 June 2026 | 2311.40 (-2.5%) | 2363.76 | 2306.09 - 2429.95 | 1.0759 times | Tue 16 June 2026 | 2370.78 (1.19%) | 2342.84 | 2342.84 - 2393.26 | 0.758 times | Mon 15 June 2026 | 2342.84 (0.12%) | 2340.11 | 2340.11 - 2414.66 | 0.8815 times | Fri 12 June 2026 | 2340.11 (-1.2%) | 2370.12 | 2333.18 - 2370.12 | 1.0957 times | Thu 11 June 2026 | 2368.53 (4.85%) | 2262.68 | 2262.68 - 2369.08 | 0.8792 times | Wed 10 June 2026 | 2258.98 (-2.99%) | 2328.22 | 2249.63 - 2328.22 | 0.7996 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2429.16 and 2655.87
| Weekly Target 1 | 2248.46 |
| Weekly Target 2 | 2383.14 |
| Weekly Target 3 | 2475.1666666667 |
| Weekly Target 4 | 2609.85 |
| Weekly Target 5 | 2701.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2517.83 (5.01%) | 2391.92 | 2340.48 - 2567.19 | 0.9347 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.0951 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.0735 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 0.8312 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 0.859 times | Fri 22 May 2026 | 2219.13 (6.3%) | 2095.70 | 2066.06 - 2233.42 | 1.0637 times | Fri 15 May 2026 | 2087.70 (-7.35%) | 2253.26 | 2083.39 - 2253.26 | 1.0441 times | Fri 08 May 2026 | 2253.26 (-1.56%) | 2288.95 | 2202.45 - 2324.16 | 0.9188 times | Fri 01 May 2026 | 2288.95 (-5.67%) | 2423.16 | 2286.92 - 2442.67 | 0.8855 times | Fri 24 April 2026 | 2426.52 (2.32%) | 2398.94 | 2389.87 - 2554.01 | 1.2944 times | Fri 17 April 2026 | 2371.61 (4.61%) | 2268.05 | 2236.65 - 2417.18 | 0.9422 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2372.68 and 2712.35
| Monthly Target 1 | 2097.84 |
| Monthly Target 2 | 2307.84 |
| Monthly Target 3 | 2437.5133333333 |
| Monthly Target 4 | 2647.51 |
| Monthly Target 5 | 2777.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2517.83 (11.36%) | 2275.29 | 2227.52 - 2567.19 | 0.7977 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.8224 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 0.9248 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8511 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8065 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0054 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2178 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2521 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1663 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1559 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.042 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHB are 2291.95 and 3029.36
| Yearly Target 1 | 1725.04 |
| Yearly Target 2 | 2121.44 |
| Yearly Target 3 | 2462.4533333333 |
| Yearly Target 4 | 2858.85 |
| Yearly Target 5 | 3199.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2517.83 (7.19%) | 2355.92 | 2066.06 - 2803.47 | 0.4244 times | Wed 31 December 2025 | 2348.98 (-18.66%) | 2362.85 | 1872.69 - 2900.07 | 1.069 times | Tue 26 November 2024 | 2887.68 (21.35%) | 2369.45 | 2269.64 - 3170.03 | 0.6961 times | Fri 29 December 2023 | 2379.72 (76.87%) | 1403.93 | 1383.11 - 2430.94 | 0.8652 times | Wed 21 December 2022 | 1345.48 (-22.09%) | 1724.29 | 977.19 - 1727.01 | 1.0128 times | Fri 31 December 2021 | 1726.89 (50.89%) | 1146.05 | 1079.05 - 1747.06 | 0.8997 times | Thu 31 December 2020 | 1144.44 (22.48%) | 937.36 | 448.49 - 1313.66 | 1.2083 times | Tue 31 December 2019 | 934.37 (46.64%) | 629.62 | 620.93 - 984.53 | 1.2171 times | Mon 31 December 2018 | 637.20 (-32.24%) | 943.33 | 592.89 - 1008.89 | 1.5822 times | Wed 27 December 2017 | 940.37 (75.38%) | 648.62 | 629.51 - 1024.39 | 1.0252 times | Fri 30 December 2016 | 536.18 (0%) | 560.64 | 500.29 - 609.95 | 0.2781 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2381.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2475.74
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2325 and price is deviating by 79 points
Upper Bollinger band is at 2482 and lower is at 2168, while middle bands are at 2247 and 2404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.56 and DjUs DSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHB stock. Volume based technical analysis of DjUs DSHB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2425.2 |
| 12 day DMA | 2370.61 |
| 20 day DMA | 2324.85 |
| 35 day DMA | 2270.89 |
| 50 day DMA | 2296.56 |
| 100 day DMA | 2367.76 |
| 150 day DMA | 2407.4 |
| 200 day DMA | 2457.09 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.29 | 2403.03 | 2353.84 |
| 12 day EMA | 2381.2 | 2356.37 | 2330.01 |
| 20 day EMA | 2345.84 | 2327.74 | 2309.47 |
| 35 day EMA | 2325.05 | 2313.7 | 2302.65 |
| 50 day EMA | 2308.37 | 2299.82 | 2291.6 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.2 | 2383.92 | 2357.79 |
| 12 day SMA | 2370.61 | 2347.64 | 2326.88 |
| 20 day SMA | 2324.85 | 2312.69 | 2299.8 |
| 35 day SMA | 2270.89 | 2262.98 | 2254.44 |
| 50 day SMA | 2296.56 | 2292.17 | 2287.91 |
| 100 day SMA | 2367.76 | 2367.38 | 2367.4 |
| 150 day SMA | 2407.4 | 2407.07 | 2406.92 |
| 200 day SMA | 2457.09 | 2457.99 | 2458.96 |
Videos related to: DjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
