ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHB Historical charts - DJ US HOMECONS

Historical charts for Stock DSHB - Share DJ US HOMECONS trades in INDICES

Moving Averages for

  • 5Day Average: 2383.92
  • 12Day Average: 2347.64
  • 20Day Average: 2312.69
  • 50Day Average: 2292.14
  • 100Day Average: 2368.21
  • 150Day Average: 2408.22

DSHB Indicators & signals

Indicator MACD (12,26,9)

2356.38, 2315.13, 24.77
Indicator MACD is in positive zone

Indicator ADX (14)

50.13, 32.38, 10.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 2501.42 2403.62 to 2537.90 6.22% 1.38 times
23 Tue Jun 2026 2354.85 2340.48 to 2378.19 0.03% 0.74 times
22 Mon Jun 2026 2354.26 2350.75 to 2403.25 -1.81% 0.84 times
18 Thu Jun 2026 2397.66 2335.35 to 2420.74 3.73% 1.71 times
17 Wed Jun 2026 2311.40 2306.09 to 2429.95 -2.5% 1.14 times
16 Tue Jun 2026 2370.78 2342.84 to 2393.26 1.19% 0.8 times
15 Mon Jun 2026 2342.84 2340.11 to 2414.66 0.12% 0.93 times
12 Fri Jun 2026 2340.11 2333.18 to 2370.12 -1.2% 1.16 times
11 Thu Jun 2026 2368.53 2262.68 to 2369.08 4.85% 0.93 times
10 Wed Jun 2026 2258.98 2249.63 to 2328.22 -2.99% 0.85 times
09 Tue Jun 2026 2328.66 2253.55 to 2341.62 3.86% 0.91 times
08 Mon Jun 2026 2242.20 2227.81 to 2260.04 -0.45% 0.64 times

Technical analysis forecast of DSHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHB DSHB at this time. Stock is rising and might rise more.

It appears as if DSHB DSHB gave a large move recently.

Stock of DSHB (DSHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSHB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2471, for a target of 2392.6 or 2327.21

Tomorrow's movement Prediction of DSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DSHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2475.74

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

 

Back to top