ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHB Historical charts - DJ US HOMECONS

Historical charts for Stock DSHB - Share DJ US HOMECONS trades in INDICES

Moving Averages for

  • 5Day Average: 2322.08
  • 12Day Average: 2400.3
  • 20Day Average: 2377.41
  • 50Day Average: 2291.71
  • 100Day Average: 2347.28
  • 150Day Average: 2405.06

DSHB Indicators & signals

Indicator MACD (12,26,9)

2354.2, 2347.38, 30.36
Indicator MACD is in positive zone

Indicator ADX (14)

21.25, 17.7, 27.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2263.92 2233.11 to 2289.07 0.8% 0.86 times
13 Mon Jul 2026 2245.87 2235.67 to 2298.46 -4.15% 0.77 times
07 Tue Jul 2026 2343.07 2340.67 to 2395.65 -0.94% 0.71 times
06 Mon Jul 2026 2365.34 2342.34 to 2401.73 -1.12% 0.74 times
02 Thu Jul 2026 2392.22 2344.33 to 2402.13 0.95% 0.72 times
01 Wed Jul 2026 2369.73 2369.72 to 2465.25 -3.52% 0.88 times
30 Tue Jun 2026 2456.20 2428.32 to 2476.94 -0.56% 1.15 times
29 Mon Jun 2026 2470.09 2458.29 to 2518.13 -2.1% 0.9 times
26 Fri Jun 2026 2523.08 2510.05 to 2546.96 0.21% 1.4 times
25 Thu Jun 2026 2517.83 2494.74 to 2567.19 0.66% 1.11 times
24 Wed Jun 2026 2501.42 2403.62 to 2537.90 6.22% 1.61 times
23 Tue Jun 2026 2354.85 2340.48 to 2378.19 0.03% 0.86 times

Technical analysis forecast for DSHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHB DSHB at this time. Stock is falling and might fall more.

It appears as if DSHB DSHB gave a large move recently.

Stock of DSHB (DSHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHB stays below 2274.7, but if it comes above 2274.7, then a intra day buy could be more profitable.
If you take a sell trade below 2274.7, then use 2274.7 as stoploss and 2179.7 as target. However if you take a buy trade in DSHB, then use 2274.7 as stoploss and 2353.94 as target.

Tomorrow's movement Prediction of DSHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2311.34

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

 

Back to top