ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHB Historical charts - DJ US HOMECONS

Historical charts for Stock DSHB - Share DJ US HOMECONS trades in INDICES

Moving Averages for

  • 5Day Average: 2296.73
  • 12Day Average: 2421.16
  • 20Day Average: 2530.84
  • 50Day Average: 2550.17
  • 100Day Average: 2514.38
  • 150Day Average: 2562.08

DSHB Indicators & signals

Indicator MACD (12,26,9)

2396.96, 2487.71, -49.72
Indicator MACD is in negative zone

Indicator ADX (14)

61.6, 10.1, 42.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2242.38 2229.66 to 2274.50 0.57% 1.26 times
12 Thu Mar 2026 2229.66 2227.47 to 2281.01 -3.03% 1.5 times
11 Wed Mar 2026 2299.32 2294.54 to 2337.55 -1.73% 1.02 times
10 Tue Mar 2026 2339.70 2326.13 to 2384.08 -1.39% 1.04 times
09 Mon Mar 2026 2372.60 2292.10 to 2381.23 -0.53% 1.14 times
06 Fri Mar 2026 2385.13 2355.68 to 2408.02 -2.12% 0.94 times
05 Thu Mar 2026 2436.84 2429.97 to 2486.34 -2.17% 0.84 times
04 Wed Mar 2026 2490.99 2461.40 to 2508.97 -0.71% 0.76 times
03 Tue Mar 2026 2508.92 2444.64 to 2533.28 -1.21% 0.88 times
02 Mon Mar 2026 2539.56 2517.64 to 2563.75 -2.75% 0.81 times
27 Fri Feb 2026 2611.25 2575.24 to 2637.28 0.53% 1.08 times
26 Thu Feb 2026 2597.54 2552.08 to 2599.25 0.69% 0.7 times

Technical analysis forecast for DSHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHB DSHB at this time. Stock is falling and might fall more.

It appears as if DSHB DSHB gave a large move recently.

Stock of DSHB (DSHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHB stays below 2293, but if it comes above 2293, then a intra day buy could be more profitable.
If you take a sell trade below 2293, then use 2293 as stoploss and 2090.2 as target. However if you take a buy trade in DSHB, then use 2293 as stoploss and 2462.05 as target.

Tomorrow's movement Prediction of DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2266.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

 

Back to top