ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHB Historical charts - DJ US HOMECONS

Historical charts for Stock DSHB - Share DJ US HOMECONS trades in INDICES

Moving Averages for

  • 5Day Average: 2261.01
  • 12Day Average: 2289.85
  • 20Day Average: 2332.59
  • 50Day Average: 2315.02
  • 100Day Average: 2432.49
  • 150Day Average: 2459.3

DSHB Indicators & signals

Indicator MACD (12,26,9)

2281.25, 2305.66, -11.68
Indicator MACD is in negative zone

Indicator ADX (14)

23.27, 18.88, 30.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 2217.92 2215.99 to 2253.26 -1.57% 0.93 times
08 Fri May 2026 2253.26 2231.35 to 2264.96 0.58% 0.71 times
07 Thu May 2026 2240.23 2236.12 to 2309.26 -2.46% 0.91 times
06 Wed May 2026 2296.83 2284.89 to 2324.16 0% 1.32 times
06 Wed May 2026 2296.83 2284.89 to 2324.16 2.49% 1.32 times
05 Tue May 2026 2241.04 2202.61 to 2262.17 1.74% 0.92 times
04 Mon May 2026 2202.61 2202.45 to 2288.95 -3.77% 0.99 times
01 Fri May 2026 2288.95 2286.92 to 2349.60 -2.21% 0.9 times
30 Thu Apr 2026 2340.64 2309.95 to 2347.53 1.54% 0.93 times
29 Wed Apr 2026 2305.06 2299.23 to 2371.41 -2.97% 1.07 times
28 Tue Apr 2026 2375.62 2370.87 to 2436.97 -1.8% 0.92 times
27 Mon Apr 2026 2419.15 2407.97 to 2442.67 -0.3% 0.86 times

Technical analysis forecast for DSHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHB DSHB at this time. Stock is falling and might fall more.

It appears as if DSHB DSHB gave a large move recently.

Stock of DSHB (DSHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2209.6 as stoploss in an intra day buy trade for a target of 2297.15. However, stock will show a bearish move below 2209.6.

Tomorrow's movement Prediction of DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

 

Back to top