ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHB Historical charts - DJ US HOMECONS

Historical charts for Stock DSHB - Share DJ US HOMECONS trades in INDICES

Moving Averages for

  • 5Day Average: 2196.27
  • 12Day Average: 2197.9
  • 20Day Average: 2248.07
  • 50Day Average: 2467.93
  • 100Day Average: 2474.92
  • 150Day Average: 2524.94

DSHB Indicators & signals

Indicator MACD (12,26,9)

2216.72, 2304.57, -94.79
Indicator MACD is in negative zone

Indicator ADX (14)

58.67, 9.1, 34.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 2160.52 2142.17 to 2224.73 -3.39% 1.12 times
06 Mon Apr 2026 2236.43 2186.33 to 2239.47 1.6% 0.66 times
02 Thu Apr 2026 2201.11 2148.15 to 2226.94 0.17% 0.82 times
01 Wed Apr 2026 2197.30 2171.30 to 2222.10 0.52% 1.01 times
31 Tue Mar 2026 2186.00 2132.33 to 2213.26 3.19% 1.37 times
30 Mon Mar 2026 2118.34 2114.93 to 2189.71 -1.78% 1.44 times
27 Fri Mar 2026 2156.78 2150.37 to 2191.96 -1.29% 0.95 times
26 Thu Mar 2026 2184.98 2183.19 to 2232.35 -1.46% 0.8 times
25 Wed Mar 2026 2217.46 2153.36 to 2235.44 0.3% 0.92 times
24 Tue Mar 2026 2210.92 2184.68 to 2231.34 -0.48% 0.97 times
23 Mon Mar 2026 2221.60 2189.51 to 2247.33 -2.7% 1.06 times
17 Tue Mar 2026 2283.34 2277.98 to 2302.26 0.1% 0.77 times

Technical analysis forecast for DSHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHB DSHB at this time. Stock is falling and might fall more.

It appears as if DSHB DSHB gave a large move recently.

Stock of DSHB (DSHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHB stays below 2187.6, but if it comes above 2187.6, then a intra day buy could be more profitable.
If you take a sell trade below 2187.6, then use 2187.6 as stoploss and 2090.1 as target. However if you take a buy trade in DSHB, then use 2187.6 as stoploss and 2268.96 as target.

Tomorrow's movement Prediction of DSHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

 

Back to top