ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHB Historical charts - DJ US HOMECONS

Historical charts for Stock DSHB - Share DJ US HOMECONS trades in INDICES

Moving Averages for

  • 5Day Average: 2623.47
  • 12Day Average: 2497.33
  • 20Day Average: 2457.2
  • 50Day Average: 2475.72
  • 100Day Average: 2555.93
  • 150Day Average: 2485.07

DSHB Indicators & signals

Indicator MACD (12,26,9)

2536.44, 2499.52, 8.3
Indicator MACD is in positive zone

Indicator ADX (14)

16.49, 25.94, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2588.26 2561.01 to 2662.53 -2.25% 1.1 times
15 Thu Jan 2026 2647.80 2598.13 to 2653.79 1.38% 0.68 times
14 Wed Jan 2026 2611.80 2600.68 to 2653.40 -1.46% 0.95 times
13 Tue Jan 2026 2650.58 2606.50 to 2654.33 1.21% 0.87 times
12 Mon Jan 2026 2618.89 2564.35 to 2644.54 1.15% 1.2 times
09 Fri Jan 2026 2589.10 2485.11 to 2594.34 6.84% 1.94 times
08 Thu Jan 2026 2423.26 2304.40 to 2432.28 4.24% 1.07 times
07 Wed Jan 2026 2324.67 2322.06 to 2415.68 -2.81% 1.13 times
06 Tue Jan 2026 2391.87 2327.29 to 2393.31 -0.19% 0.93 times
05 Mon Jan 2026 2396.47 2361.36 to 2420.94 0.85% 0.66 times
02 Fri Jan 2026 2376.28 2337.08 to 2382.93 1.16% 0.57 times
31 Wed Dec 2025 2348.98 2348.91 to 2372.93 -0.97% 0.43 times

Technical analysis forecast of DSHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHB DSHB at this time. Stock is rising and might rise more.

It appears as if DSHB DSHB gave a large move recently.

Stock of DSHB (DSHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2616.7 as stoploss in an intra day sell trade for a target of 2507.9. However, stock will show a bullish move above 2616.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

 

Back to top