ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHB Historical charts - DJ US HOMECONS

Historical charts for Stock DSHB - Share DJ US HOMECONS trades in INDICES

Moving Averages for

  • 5Day Average: 2129.33
  • 12Day Average: 2187.79
  • 20Day Average: 2222.99
  • 50Day Average: 2262.21
  • 100Day Average: 2283.22
  • 150Day Average: 2332.93

DSHB Indicators & signals

Indicator MACD (12,26,9)

2173.36, 2216.76, -27.96
Indicator MACD is in negative zone

Indicator ADX (14)

27.94, 18.39, 32.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 2113.25 2082.86 to 2121.92 1.7% 1.11 times
10 Thu Sep 2026 2077.96 2055.86 to 2096.58 -2.35% 1.63 times
09 Wed Sep 2026 2128.04 2104.53 to 2147.10 0.04% 1.19 times
08 Tue Sep 2026 2127.12 2127.12 to 2200.26 -3.32% 1.28 times
04 Fri Sep 2026 2200.26 2189.40 to 2215.16 -0.73% 0.74 times
03 Thu Sep 2026 2216.46 2192.46 to 2248.52 1% 0.75 times
02 Wed Sep 2026 2194.41 2182.36 to 2207.30 0.65% 0.78 times
01 Tue Sep 2026 2180.21 2178.52 to 2226.62 -1.94% 1.11 times
31 Mon Aug 2026 2223.27 2220.06 to 2255.71 -1.89% 0.99 times
28 Fri Aug 2026 2266.16 2238.66 to 2288.40 1.22% 0.77 times
27 Thu Aug 2026 2238.94 2234.63 to 2268.35 -2.12% 0.76 times
26 Wed Aug 2026 2287.36 2285.70 to 2318.83 -0.96% 0.65 times

Technical analysis forecast for DSHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHB DSHB at this time. Stock is falling and might fall more.

It appears as if DSHB DSHB gave a large move recently.

Stock of DSHB (DSHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHB stays below 2136, but if it comes above 2136, then a intra day buy could be more profitable.
If you take a sell trade below 2136, then use 2136 as stoploss and 2056.2 as target. However if you take a buy trade in DSHB, then use 2136 as stoploss and 2202.52 as target.

Tomorrow's movement Prediction of DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2150.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

 

Back to top