ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHB Historical charts - DJ US HOMECONS

Historical charts for Stock DSHB - Share DJ US HOMECONS trades in INDICES

Moving Averages for

  • 5Day Average: 2738.49
  • 12Day Average: 2701.53
  • 20Day Average: 2623.87
  • 50Day Average: 2538.62
  • 100Day Average: 2530.51
  • 150Day Average: 2550.69

DSHB Indicators & signals

Indicator MACD (12,26,9)

2691.62, 2631.92, 53.92
Indicator MACD is in positive zone

Indicator ADX (14)

10.44, 24.56, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 2686.32 2678.53 to 2742.83 -1.87% 0.89 times
18 Wed Feb 2026 2737.60 2723.40 to 2772.63 -0.06% 0.95 times
17 Tue Feb 2026 2739.26 2687.53 to 2779.27 -0.92% 0.9 times
13 Fri Feb 2026 2764.63 2750.21 to 2795.89 0% 0.97 times
13 Fri Feb 2026 2764.63 2750.21 to 2795.89 0.63% 0.97 times
12 Thu Feb 2026 2747.21 2744.43 to 2803.47 -0% 1.18 times
11 Wed Feb 2026 2747.23 2691.45 to 2747.76 0.87% 1.08 times
10 Tue Feb 2026 2723.57 2619.31 to 2729.32 4.49% 0.98 times
09 Mon Feb 2026 2606.42 2598.94 to 2654.76 -1.09% 0.8 times
06 Fri Feb 2026 2635.21 2578.78 to 2685.21 0.15% 1.36 times
05 Thu Feb 2026 2631.23 2615.10 to 2662.68 -0.15% 0.81 times
04 Wed Feb 2026 2635.07 2570.83 to 2661.62 3% 1.3 times

Technical analysis forecast of DSHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHB DSHB at this time. Stock is rising and might rise more.

It appears as if DSHB DSHB gave a large move recently.

Stock of DSHB (DSHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHB is bullish for shortterm, and stock might move up till 2759.6 or till 2886.4. Use a stoploss of 2653.85 and if this stock hits its stoploss, then it can fall down till 2548.14

Tomorrow's movement Prediction of DSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2757.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

 

Back to top