ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHB Historical charts - DJ US HOMECONS

Historical charts for Stock DSHB - Share DJ US HOMECONS trades in INDICES

Moving Averages for

  • 5Day Average: 2265.35
  • 12Day Average: 2277.57
  • 20Day Average: 2277.8
  • 50Day Average: 2313.98
  • 100Day Average: 2288.65
  • 150Day Average: 2365.39

DSHB Indicators & signals

Indicator MACD (12,26,9)

2273.98, 2280.9, -7.5
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 19.54, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 2275.57 2250.60 to 2295.71 1.08% 0.87 times
20 Thu Aug 2026 2251.16 2243.27 to 2291.63 -2.45% 0.96 times
19 Wed Aug 2026 2307.70 2280.17 to 2355.55 3.61% 1.43 times
18 Tue Aug 2026 2227.20 2226.40 to 2279.08 -1.67% 1.14 times
17 Mon Aug 2026 2265.11 2243.84 to 2279.72 -0.7% 1.09 times
14 Fri Aug 2026 2281.13 2274.84 to 2298.94 -0.68% 0.78 times
13 Thu Aug 2026 2296.85 2265.76 to 2308.64 1.9% 0.88 times
12 Wed Aug 2026 2253.97 2245.59 to 2311.78 -2.79% 1.01 times
11 Tue Aug 2026 2318.57 2268.97 to 2319.93 2.31% 0.8 times
10 Mon Aug 2026 2266.23 2245.98 to 2321.12 -2.6% 0.92 times
07 Fri Aug 2026 2326.64 2271.50 to 2330.99 2.92% 0.99 times
06 Thu Aug 2026 2260.66 2245.26 to 2326.17 -2.82% 1.04 times

Technical analysis forecast for DSHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHB DSHB at this time. Stock is falling and might fall more.

It appears as if DSHB DSHB gave a large move recently.

Stock of DSHB (DSHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSHB is bearish for shortterm, and stock might move down till 2243.9 or till 2203.2. Use a stoploss of 2277.77 and if the stock hits stoploss, then it can shoot up till 2311.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHB Historical charts - Share DJ US HOMECONS

 

Back to top