Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 514.59 and 522.74
| Intraday Target 1 | 512.7 |
| Intraday Target 2 | 516.48 |
| Intraday Target 3 | 520.85333333333 |
| Intraday Target 4 | 524.63 |
| Intraday Target 5 | 529 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 520.25 (-0.89%) | 525.23 | 517.08 - 525.23 | 1.0474 times | Fri 06 March 2026 | 524.93 (0.34%) | 519.96 | 516.65 - 525.96 | 0.952 times | Thu 05 March 2026 | 523.13 (-1.01%) | 527.61 | 520.99 - 527.61 | 1.0558 times | Wed 04 March 2026 | 528.48 (-0.73%) | 532.91 | 525.52 - 533.88 | 1.0582 times | Tue 03 March 2026 | 532.37 (-1.77%) | 538.58 | 531.13 - 538.63 | 0.9385 times | Mon 02 March 2026 | 541.99 (-1.17%) | 545.28 | 539.14 - 546.96 | 0.8671 times | Fri 27 February 2026 | 548.39 (1.87%) | 539.04 | 538.61 - 549.44 | 1.2513 times | Thu 26 February 2026 | 538.31 (0.69%) | 535.55 | 534.75 - 540.60 | 1.0127 times | Wed 25 February 2026 | 534.63 (-1.44%) | 542.35 | 529.35 - 542.35 | 0.9724 times | Tue 24 February 2026 | 542.45 (0.99%) | 538.87 | 537.40 - 543.33 | 0.8446 times | Mon 23 February 2026 | 537.15 (1.38%) | 528.42 | 526.61 - 539.48 | 0.8995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 514.59 and 522.74
| Weekly Target 1 | 512.7 |
| Weekly Target 2 | 516.48 |
| Weekly Target 3 | 520.85333333333 |
| Weekly Target 4 | 524.63 |
| Weekly Target 5 | 529 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 520.25 (-0.89%) | 525.23 | 517.08 - 525.23 | 0.2472 times | Fri 06 March 2026 | 524.93 (-4.28%) | 545.28 | 516.65 - 546.96 | 1.15 times | Fri 27 February 2026 | 548.39 (3.5%) | 528.42 | 526.61 - 549.44 | 1.1757 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 1.022 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2157 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.2124 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.3717 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.2981 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.0848 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.2224 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.3544 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 503.3 and 533.61
| Monthly Target 1 | 497.64 |
| Monthly Target 2 | 508.95 |
| Monthly Target 3 | 527.95333333333 |
| Monthly Target 4 | 539.26 |
| Monthly Target 5 | 558.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 520.25 (-5.13%) | 545.28 | 516.65 - 546.96 | 0.3202 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.1451 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1837 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1399 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9048 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.1007 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1639 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0091 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.1088 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9238 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9851 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 495.32 and 580.42
| Yearly Target 1 | 430.28 |
| Yearly Target 2 | 475.26 |
| Yearly Target 3 | 515.37666666667 |
| Yearly Target 4 | 560.36 |
| Yearly Target 5 | 600.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 520.25 (5.47%) | 493.45 | 470.39 - 555.49 | 0.2963 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.2945 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.867 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9782 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1424 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1031 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1742 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1111 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2358 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.7973 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2177 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 10 points
Upper Bollinger band is at 557 and lower is at 518, while middle bands are at 528 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.52 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 525.83 |
| 12 day DMA | 533.49 |
| 20 day DMA | 537.06 |
| 35 day DMA | 528.93 |
| 50 day DMA | 518.63 |
| 100 day DMA | 513.17 |
| 150 day DMA | 520.24 |
| 200 day DMA | 528.27 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.09 | 529.01 | 531.05 |
| 12 day EMA | 530.96 | 532.91 | 534.36 |
| 20 day EMA | 531.23 | 532.38 | 533.16 |
| 35 day EMA | 525.51 | 525.82 | 525.87 |
| 50 day EMA | 517.8 | 517.7 | 517.4 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.83 | 530.18 | 534.87 |
| 12 day SMA | 533.49 | 534.17 | 534.97 |
| 20 day SMA | 537.06 | 538.3 | 539.24 |
| 35 day SMA | 528.93 | 528.52 | 528.18 |
| 50 day SMA | 518.63 | 518.19 | 517.56 |
| 100 day SMA | 513.17 | 513.18 | 513.2 |
| 150 day SMA | 520.24 | 520.38 | 520.52 |
| 200 day SMA | 528.27 | 528.39 | 528.51 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
