ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 495.72 and 500.46

Intraday Target 1491.82
Intraday Target 2494.88
Intraday Target 3496.56
Intraday Target 4499.62
Intraday Target 5501.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 497.94 (0.91%) 494.12 493.50 - 498.24 0.358 times
Tue 23 December 2025 493.47 (-1.09%) 497.01 491.28 - 497.15 0.8861 times
Mon 22 December 2025 498.90 (-0.51%) 497.68 497.65 - 501.66 0.9194 times
Fri 19 December 2025 501.46 (-1.53%) 504.49 501.30 - 506.62 1.9987 times
Thu 18 December 2025 509.24 (0.42%) 506.86 506.86 - 511.10 0.9688 times
Wed 17 December 2025 507.09 (0.61%) 506.54 504.74 - 509.03 1.061 times
Tue 16 December 2025 504.02 (-0.41%) 509.59 503.56 - 509.59 1.0013 times
Mon 15 December 2025 506.07 (0.79%) 507.15 504.07 - 508.37 1.0417 times
Fri 12 December 2025 502.12 (0.62%) 500.66 500.56 - 506.05 0.788 times
Thu 11 December 2025 499.03 (0.83%) 496.04 495.78 - 502.96 0.9771 times
Wed 10 December 2025 494.93 (0.45%) 493.13 491.51 - 494.96 1.72 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 494.61 and 504.99

Weekly Target 1486.58
Weekly Target 2492.26
Weekly Target 3496.96
Weekly Target 4502.64
Weekly Target 5507.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 497.94 (-0.7%) 497.68 491.28 - 501.66 0.4864 times
Fri 19 December 2025 501.46 (-0.13%) 507.15 501.30 - 511.10 1.365 times
Fri 12 December 2025 502.12 (0.8%) 497.07 491.33 - 506.05 1.2362 times
Fri 05 December 2025 498.15 (-3.36%) 514.12 497.57 - 514.12 1.0121 times
Fri 28 November 2025 515.45 (0.76%) 510.56 506.35 - 516.22 0.7598 times
Fri 21 November 2025 511.56 (0.95%) 506.63 498.53 - 514.38 0.9929 times
Fri 14 November 2025 506.76 (0.79%) 502.69 497.46 - 513.03 1.0635 times
Fri 07 November 2025 502.81 (0.53%) 495.79 492.31 - 505.19 0.8955 times
Fri 31 October 2025 500.18 (-3.69%) 519.73 495.23 - 526.75 1.4106 times
Fri 24 October 2025 519.36 (-1.85%) 529.81 518.37 - 532.77 0.7779 times
Fri 17 October 2025 529.14 (0.44%) 523.32 518.27 - 530.33 0.9453 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 483.19 and 506.03

Monthly Target 1478.27
Monthly Target 2488.11
Monthly Target 3501.11333333333
Monthly Target 4510.95
Monthly Target 5523.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 497.94 (-3.4%) 514.12 491.28 - 514.12 1.0182 times
Fri 28 November 2025 515.45 (3.05%) 495.79 492.31 - 516.22 0.9218 times
Fri 31 October 2025 500.18 (-5.99%) 533.63 495.23 - 540.97 1.1215 times
Tue 30 September 2025 532.04 (-0.71%) 536.61 523.45 - 542.47 1.1858 times
Fri 29 August 2025 535.87 (-0.93%) 542.37 526.36 - 549.47 1.0281 times
Thu 31 July 2025 540.88 (-0.98%) 546.16 534.55 - 569.95 1.1297 times
Mon 30 June 2025 546.22 (-2.1%) 556.77 540.92 - 561.58 0.9412 times
Fri 30 May 2025 557.93 (-3.16%) 569.25 539.65 - 573.03 1.0036 times
Wed 30 April 2025 576.15 (-2.6%) 592.57 547.32 - 601.38 0.803 times
Mon 31 March 2025 591.53 (2.19%) 578.65 567.47 - 625.15 0.8471 times
Fri 28 February 2025 578.85 (5.64%) 545.91 529.67 - 594.31 0.8512 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFP are 427.68 and 561.55

Yearly Target 1404.25
Yearly Target 2451.1
Yearly Target 3538.12333333333
Yearly Target 4584.97
Yearly Target 5671.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 497.94 (-17.49%) 571.04 491.28 - 625.15 1.291 times
Tue 26 November 2024 603.48 (-1.86%) 614.70 576.36 - 667.01 0.8753 times
Fri 29 December 2023 614.91 (-9.75%) 686.70 541.82 - 707.56 0.9875 times
Wed 21 December 2022 681.31 (7.24%) 634.07 594.39 - 711.68 1.1533 times
Fri 31 December 2021 635.32 (10.89%) 573.04 557.03 - 654.60 1.1136 times
Thu 31 December 2020 572.93 (2.63%) 558.83 395.84 - 575.02 1.1854 times
Tue 31 December 2019 558.23 (23.79%) 448.08 444.34 - 559.08 1.1216 times
Mon 31 December 2018 450.94 (-16.83%) 540.99 433.75 - 557.28 1.2476 times
Wed 27 December 2017 542.17 (0.42%) 549.94 494.94 - 560.41 0.8049 times
Fri 30 December 2016 539.92 (0%) 536.49 507.89 - 574.78 0.2198 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 7 points

Upper Bollinger band is at 515 and lower is at 491, while middle bands are at 497 and 509

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.29 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 500.2
12 day DMA 500.58
20 day DMA 502.43
35 day DMA 503.15
50 day DMA 507.7
100 day DMA 521.04
150 day DMA 531.48
200 day DMA 542.1

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA498.97499.48502.49
12 day EMA500.83501.35502.78
20 day EMA502.22502.67503.64
35 day EMA505.45505.89506.62
50 day EMA508.51508.94509.57

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA500.2502.03504.14
12 day SMA500.58500.55500.94
20 day SMA502.43503.02503.71
35 day SMA503.15503.08503.27
50 day SMA507.7508.17508.84
100 day SMA521.04521.47522
150 day SMA531.48531.79532.16
200 day SMA542.1542.56543.03

Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top