ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 482.09 and 488.91

Intraday Target 1476.57
Intraday Target 2480.78
Intraday Target 3483.39333333333
Intraday Target 4487.6
Intraday Target 5490.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 484.98 (0.75%) 479.85 479.19 - 486.01 1.1884 times
Wed 29 April 2026 481.39 (1.17%) 480.33 478.89 - 485.27 1.1288 times
Tue 28 April 2026 475.82 (1.27%) 473.63 470.33 - 478.06 1.0245 times
Mon 27 April 2026 469.83 (-0.86%) 473.30 469.29 - 477.64 0.9179 times
Fri 24 April 2026 473.91 (-0.54%) 475.35 470.77 - 478.80 1.0056 times
Thu 23 April 2026 476.46 (1.52%) 470.94 470.94 - 478.11 0.9205 times
Wed 22 April 2026 469.33 (-0.21%) 470.46 467.18 - 473.39 0.8408 times
Tue 21 April 2026 470.30 (-1.21%) 475.33 469.18 - 475.98 0.9509 times
Mon 20 April 2026 476.07 (-0.4%) 475.21 473.98 - 479.78 0.9723 times
Fri 17 April 2026 478.00 (0.72%) 473.59 473.44 - 479.95 1.0504 times
Thu 16 April 2026 474.56 (1.06%) 469.76 469.61 - 474.87 1.0788 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 477.14 and 493.86

Weekly Target 1463.37
Weekly Target 2474.18
Weekly Target 3480.09333333333
Weekly Target 4490.9
Weekly Target 5496.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 484.98 (2.34%) 473.30 469.29 - 486.01 0.8415 times
Fri 24 April 2026 473.91 (-0.86%) 475.21 467.18 - 479.78 0.9265 times
Fri 17 April 2026 478.00 (-1.61%) 484.66 467.96 - 484.66 1.1496 times
Fri 10 April 2026 485.81 (0.46%) 483.49 481.98 - 491.45 1.0043 times
Thu 02 April 2026 483.57 (-0.9%) 488.27 474.55 - 494.83 1.0291 times
Fri 27 March 2026 487.97 (-1.62%) 480.15 473.98 - 491.66 1.1919 times
Tue 17 March 2026 496.00 (1.62%) 488.60 488.60 - 500.79 0.4764 times
Fri 13 March 2026 488.11 (-7.01%) 525.23 485.02 - 525.23 1.3191 times
Fri 06 March 2026 524.93 (-4.28%) 545.28 516.65 - 546.96 1.0193 times
Fri 27 February 2026 548.39 (3.5%) 528.42 526.61 - 549.44 1.0421 times
Fri 20 February 2026 529.82 (-3.76%) 548.59 522.09 - 549.60 0.9059 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 476.08 and 500.35

Monthly Target 1456.93
Monthly Target 2470.96
Monthly Target 3481.20333333333
Monthly Target 4495.23
Monthly Target 5505.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 484.98 (-0.11%) 481.63 467.18 - 491.45 1.0322 times
Tue 31 March 2026 485.52 (-11.46%) 545.28 473.98 - 546.96 1.0594 times
Fri 27 February 2026 548.39 (6.26%) 517.68 510.69 - 555.49 1.0343 times
Fri 30 January 2026 516.08 (4.63%) 493.45 470.39 - 517.15 1.0691 times
Wed 31 December 2025 493.26 (-4.3%) 514.12 491.28 - 514.12 1.0295 times
Fri 28 November 2025 515.45 (3.05%) 495.79 492.31 - 516.22 0.8172 times
Fri 31 October 2025 500.18 (-5.99%) 533.63 495.23 - 540.97 0.9942 times
Tue 30 September 2025 532.04 (-0.71%) 536.61 523.45 - 542.47 1.0512 times
Fri 29 August 2025 535.87 (-0.93%) 542.37 526.36 - 549.47 0.9114 times
Thu 31 July 2025 540.88 (-0.98%) 546.16 534.55 - 569.95 1.0014 times
Mon 30 June 2025 546.22 (-2.1%) 556.77 540.92 - 561.58 0.8344 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFP are 431.93 and 520.24

Yearly Target 1414.24
Yearly Target 2449.61
Yearly Target 3502.55
Yearly Target 4537.92
Yearly Target 5590.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 484.98 (-1.68%) 493.45 467.18 - 555.49 0.5081 times
Wed 31 December 2025 493.26 (-18.26%) 571.04 491.28 - 625.15 1.2663 times
Tue 26 November 2024 603.48 (-1.86%) 614.70 576.36 - 667.01 0.8481 times
Fri 29 December 2023 614.91 (-9.75%) 686.70 541.82 - 707.56 0.9568 times
Wed 21 December 2022 681.31 (7.24%) 634.07 594.39 - 711.68 1.1175 times
Fri 31 December 2021 635.32 (10.89%) 573.04 557.03 - 654.60 1.0791 times
Thu 31 December 2020 572.93 (2.63%) 558.83 395.84 - 575.02 1.1486 times
Tue 31 December 2019 558.23 (23.79%) 448.08 444.34 - 559.08 1.0868 times
Mon 31 December 2018 450.94 (-16.83%) 540.99 433.75 - 557.28 1.2089 times
Wed 27 December 2017 542.17 (0.42%) 549.94 494.94 - 560.41 0.7799 times
Fri 30 December 2016 539.92 (0%) 536.49 507.89 - 574.78 0.2129 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 477.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.85

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 7 points

Upper Bollinger band is at 492 and lower is at 466, while middle bands are at 473 and 486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.04 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 477.19
12 day DMA 475.02
20 day DMA 478.72
35 day DMA 483.76
50 day DMA 499.13
100 day DMA 503.49
150 day DMA 508.15
200 day DMA 516.35

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA479.15476.24473.67
12 day EMA477.78476.47475.57
20 day EMA480.32479.83479.67
35 day EMA490.54490.87491.43
50 day EMA501.01501.66502.49

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA477.19475.48473.07
12 day SMA475.02474.38473.94
20 day SMA478.72478.41478.62
35 day SMA483.76484.9486.09
50 day SMA499.13500.44501.78
100 day SMA503.49503.67503.96
150 day SMA508.15508.47508.79
200 day SMA516.35516.69517.08

Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top