Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 503.53 and 507.77
| Intraday Target 1 | 502.75 |
| Intraday Target 2 | 504.3 |
| Intraday Target 3 | 506.99 |
| Intraday Target 4 | 508.54 |
| Intraday Target 5 | 511.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 505.85 (-1.36%) | 509.26 | 505.44 - 509.68 | 0.9515 times | Thu 15 January 2026 | 512.82 (0.29%) | 510.87 | 507.64 - 513.76 | 0.7997 times | Wed 14 January 2026 | 511.36 (2.38%) | 499.93 | 499.83 - 511.89 | 1.1125 times | Tue 13 January 2026 | 499.46 (1.23%) | 493.44 | 493.39 - 499.93 | 0.9027 times | Mon 12 January 2026 | 493.39 (-0.14%) | 494.16 | 490.57 - 495.77 | 0.9775 times | Fri 09 January 2026 | 494.10 (1.54%) | 487.05 | 483.63 - 494.62 | 0.8224 times | Thu 08 January 2026 | 486.63 (3.09%) | 470.92 | 470.39 - 487.96 | 1.0422 times | Wed 07 January 2026 | 472.04 (-1.64%) | 481.18 | 472.02 - 483.11 | 1.1805 times | Tue 06 January 2026 | 479.91 (-0.88%) | 483.15 | 479.80 - 484.25 | 1.0245 times | Mon 05 January 2026 | 484.16 (-1.42%) | 490.61 | 482.43 - 490.61 | 1.1866 times | Fri 02 January 2026 | 491.11 (-0.44%) | 493.45 | 488.95 - 495.71 | 0.7998 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 498.21 and 521.4
| Weekly Target 1 | 480.2 |
| Weekly Target 2 | 493.03 |
| Weekly Target 3 | 503.39333333333 |
| Weekly Target 4 | 516.22 |
| Weekly Target 5 | 526.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.1368 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.2595 times | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.6471 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.5962 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.3503 times | Fri 12 December 2025 | 502.12 (0.8%) | 497.07 | 491.33 - 506.05 | 1.2229 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.0013 times | Fri 28 November 2025 | 515.45 (0.76%) | 510.56 | 506.35 - 516.22 | 0.7517 times | Fri 21 November 2025 | 511.56 (0.95%) | 506.63 | 498.53 - 514.38 | 0.9822 times | Fri 14 November 2025 | 506.76 (0.79%) | 502.69 | 497.46 - 513.03 | 1.0521 times | Fri 07 November 2025 | 502.81 (0.53%) | 495.79 | 492.31 - 505.19 | 0.8859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 488.12 and 531.49
| Monthly Target 1 | 453.3 |
| Monthly Target 2 | 479.57 |
| Monthly Target 3 | 496.66666666667 |
| Monthly Target 4 | 522.94 |
| Monthly Target 5 | 540.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 505.85 (2.55%) | 493.45 | 470.39 - 513.76 | 0.6533 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1677 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9269 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.1276 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1923 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0337 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.1358 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9463 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.0091 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.8074 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.8517 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 488.12 and 531.49
| Yearly Target 1 | 453.3 |
| Yearly Target 2 | 479.57 |
| Yearly Target 3 | 496.66666666667 |
| Yearly Target 4 | 522.94 |
| Yearly Target 5 | 540.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 505.85 (2.55%) | 493.45 | 470.39 - 513.76 | 0.073 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.3243 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.887 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 1.0007 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1687 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1285 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.2012 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1366 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2643 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.8157 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2227 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 10 points
Upper Bollinger band is at 516 and lower is at 477, while middle bands are at 487 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.03 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 504.58 |
| 12 day DMA | 493.67 |
| 20 day DMA | 496 |
| 35 day DMA | 499.07 |
| 50 day DMA | 500.59 |
| 100 day DMA | 514.48 |
| 150 day DMA | 525.61 |
| 200 day DMA | 535.56 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.31 | 503.54 | 498.9 |
| 12 day EMA | 498.95 | 497.7 | 494.95 |
| 20 day EMA | 497.93 | 497.1 | 495.45 |
| 35 day EMA | 498.72 | 498.3 | 497.44 |
| 50 day EMA | 501.28 | 501.09 | 500.61 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.58 | 502.23 | 496.99 |
| 12 day SMA | 493.67 | 493.01 | 491.82 |
| 20 day SMA | 496 | 496.06 | 495.62 |
| 35 day SMA | 499.07 | 499.18 | 499.03 |
| 50 day SMA | 500.59 | 500.38 | 500.12 |
| 100 day SMA | 514.48 | 514.9 | 515.18 |
| 150 day SMA | 525.61 | 525.93 | 526.21 |
| 200 day SMA | 535.56 | 535.88 | 536.17 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
