ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 479.6 and 485.68

Intraday Target 1478.04
Intraday Target 2481.15
Intraday Target 3484.12
Intraday Target 4487.23
Intraday Target 5490.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 484.26 (0.07%) 487.09 481.01 - 487.09 2.0488 times
Thu 10 September 2026 483.90 (-0.51%) 488.14 482.27 - 488.48 0.8657 times
Wed 09 September 2026 486.37 (-0.23%) 486.21 482.64 - 489.67 0.7684 times
Tue 08 September 2026 487.51 (-0.04%) 487.23 480.39 - 489.84 0.9693 times
Fri 04 September 2026 487.72 (-1.04%) 488.51 487.58 - 491.79 0.8795 times
Thu 03 September 2026 492.87 (-2.62%) 499.52 489.61 - 499.52 1.3301 times
Wed 02 September 2026 506.12 (0.67%) 503.60 501.58 - 511.27 0.6831 times
Tue 01 September 2026 502.76 (-0.31%) 504.12 501.62 - 510.57 0.7721 times
Mon 31 August 2026 504.30 (-0.69%) 507.59 503.62 - 508.17 0.8792 times
Fri 28 August 2026 507.82 (0.58%) 505.16 504.97 - 510.07 0.8039 times
Thu 27 August 2026 504.90 (-0.93%) 503.95 501.95 - 509.35 0.8655 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 477.6 and 487.05

Weekly Target 1475.38
Weekly Target 2479.82
Weekly Target 3484.83
Weekly Target 4489.27
Weekly Target 5494.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 484.26 (-0.71%) 487.23 480.39 - 489.84 1.2412 times
Fri 04 September 2026 487.72 (-3.96%) 507.59 487.58 - 511.27 1.2123 times
Fri 28 August 2026 507.82 (-1.47%) 517.34 501.95 - 523.45 1.0267 times
Fri 21 August 2026 515.41 (1.31%) 505.99 498.36 - 518.94 0.914 times
Fri 14 August 2026 508.76 (1.76%) 499.50 488.21 - 509.38 0.8123 times
Fri 07 August 2026 499.94 (1.06%) 499.29 489.69 - 504.75 1.0088 times
Fri 31 July 2026 494.68 (1.41%) 492.72 490.90 - 525.26 1.2299 times
Fri 24 July 2026 487.82 (-0.26%) 489.06 479.15 - 492.97 0.9941 times
Fri 17 July 2026 489.09 (0.34%) 481.84 473.11 - 506.86 1.1426 times
Tue 07 July 2026 487.45 (-1.45%) 494.82 478.96 - 495.99 0.4182 times
Thu 02 July 2026 494.61 (1.69%) 486.53 470.41 - 495.98 1.5173 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 466.89 and 497.77

Monthly Target 1461.09
Monthly Target 2472.68
Monthly Target 3491.97333333333
Monthly Target 4503.56
Monthly Target 5522.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 484.26 (-3.97%) 504.12 480.39 - 511.27 0.4997 times
Mon 31 August 2026 504.30 (1.94%) 499.29 488.21 - 523.45 0.8999 times
Fri 31 July 2026 494.68 (5.15%) 479.46 473.11 - 525.26 0.9814 times
Tue 30 June 2026 470.44 (-2.52%) 478.75 461.32 - 492.06 1.3402 times
Fri 29 May 2026 482.61 (-0.49%) 486.97 473.48 - 493.38 1.0307 times
Thu 30 April 2026 484.98 (-0.11%) 481.63 467.18 - 491.45 1.0458 times
Tue 31 March 2026 485.52 (-11.46%) 545.28 473.98 - 546.96 1.0733 times
Fri 27 February 2026 548.39 (6.26%) 517.68 510.69 - 555.49 1.0027 times
Fri 30 January 2026 516.08 (4.63%) 493.45 470.39 - 517.15 1.0832 times
Wed 31 December 2025 493.26 (-4.3%) 514.12 491.28 - 514.12 1.0431 times
Fri 28 November 2025 515.45 (3.05%) 495.79 492.31 - 516.22 0.828 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFP are 425.71 and 519.88

Yearly Target 1406.19
Yearly Target 2445.22
Yearly Target 3500.35666666667
Yearly Target 4539.39
Yearly Target 5594.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 484.26 (-1.82%) 493.45 461.32 - 555.49 1.0265 times
Wed 31 December 2025 493.26 (-18.26%) 571.04 491.28 - 625.15 1.1895 times
Tue 26 November 2024 603.48 (-1.86%) 614.70 576.36 - 667.01 0.7985 times
Fri 29 December 2023 614.91 (-9.75%) 686.70 541.82 - 707.56 0.894 times
Wed 21 December 2022 681.31 (7.24%) 634.07 594.39 - 711.68 1.034 times
Fri 31 December 2021 635.32 (10.89%) 573.04 557.03 - 654.60 1.0077 times
Thu 31 December 2020 572.93 (2.63%) 558.83 395.84 - 575.02 1.1012 times
Tue 31 December 2019 558.23 (23.79%) 448.08 444.34 - 559.08 1.0419 times
Mon 31 December 2018 450.94 (-16.83%) 540.99 433.75 - 557.28 1.1589 times
Wed 27 December 2017 542.17 (0.42%) 549.94 494.94 - 560.41 0.7477 times
Fri 30 December 2016 539.92 (0%) 563.93 507.89 - 574.78 0.1843 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 12 points

Upper Bollinger band is at 525 and lower is at 480, while middle bands are at 492 and 514

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.73 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 485.95
12 day DMA 496.52
20 day DMA 502.15
35 day DMA 501.24
50 day DMA 496.46
100 day DMA 488.08
150 day DMA 496
200 day DMA 497.33

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA487.32488.85491.33
12 day EMA493.82495.56497.68
20 day EMA496.78498.1499.59
35 day EMA496.4497.12497.9
50 day EMA493.86494.25494.67

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA485.95487.67492.12
12 day SMA496.52498.67501.69
20 day SMA502.15503.3503.97
35 day SMA501.24501.19501.37
50 day SMA496.46496.51496.46
100 day SMA488.08487.94487.87
150 day SMA496496.15496.36
200 day SMA497.33497.45497.56

Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top