Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 489.78 and 496.15
| Intraday Target 1 | 485.12 |
| Intraday Target 2 | 488.07 |
| Intraday Target 3 | 491.48666666667 |
| Intraday Target 4 | 494.44 |
| Intraday Target 5 | 497.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.03 (2.91%) | 489.96 | 488.53 - 494.90 | 1.3638 times | Thu 29 October 2026 | 477.14 (0.63%) | 476.46 | 473.81 - 479.26 | 0.9456 times | Wed 28 October 2026 | 474.15 (-1.01%) | 475.07 | 470.74 - 476.59 | 0.7987 times | Tue 27 October 2026 | 478.99 (-1.25%) | 483.09 | 476.29 - 483.09 | 0.8452 times | Mon 26 October 2026 | 485.05 (-1.03%) | 489.53 | 481.74 - 489.53 | 0.9667 times | Fri 23 October 2026 | 490.10 (-2.02%) | 499.50 | 487.78 - 500.12 | 0.9105 times | Thu 22 October 2026 | 500.21 (4.78%) | 478.75 | 478.75 - 500.21 | 1.4629 times | Wed 21 October 2026 | 477.39 (-1.58%) | 483.23 | 474.95 - 483.73 | 0.8621 times | Tue 20 October 2026 | 485.06 (1.78%) | 480.97 | 480.87 - 485.57 | 0.8627 times | Mon 19 October 2026 | 476.56 (-1.34%) | 481.48 | 476.25 - 481.61 | 0.9817 times | Fri 16 October 2026 | 483.04 (1.26%) | 477.18 | 477.18 - 485.27 | 1.1972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 480.89 and 505.05
| Weekly Target 1 | 461.4 |
| Weekly Target 2 | 476.21 |
| Weekly Target 3 | 485.55666666667 |
| Weekly Target 4 | 500.37 |
| Weekly Target 5 | 509.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.03 (0.19%) | 489.53 | 470.74 - 494.90 | 0.7931 times | Fri 23 October 2026 | 490.10 (1.46%) | 481.48 | 474.95 - 500.21 | 0.8189 times | Fri 16 October 2026 | 483.04 (5.35%) | 458.91 | 458.29 - 487.79 | 0.9573 times | Fri 09 October 2026 | 458.53 (2.29%) | 446.88 | 444.71 - 461.58 | 1.1723 times | Fri 02 October 2026 | 448.26 (-3.39%) | 463.15 | 441.15 - 467.08 | 1.1603 times | Fri 25 September 2026 | 464.01 (-2.78%) | 477.05 | 462.51 - 478.29 | 0.8943 times | Fri 18 September 2026 | 477.29 (-1.44%) | 486.76 | 475.04 - 495.04 | 1.0783 times | Fri 11 September 2026 | 484.26 (-0.71%) | 487.23 | 480.39 - 489.84 | 1.1147 times | Fri 04 September 2026 | 487.72 (-3.96%) | 507.59 | 487.58 - 511.27 | 1.0888 times | Fri 28 August 2026 | 507.82 (-1.47%) | 517.34 | 501.95 - 523.45 | 0.9221 times | Fri 21 August 2026 | 515.41 (1.31%) | 505.99 | 498.36 - 518.94 | 0.8208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 466.09 and 525.15
| Monthly Target 1 | 418.4 |
| Monthly Target 2 | 454.72 |
| Monthly Target 3 | 477.46333333333 |
| Monthly Target 4 | 513.78 |
| Monthly Target 5 | 536.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.03 (9.75%) | 447.93 | 441.15 - 500.21 | 0.9984 times | Wed 30 September 2026 | 447.42 (-11.28%) | 504.12 | 447.28 - 511.27 | 1.0832 times | Mon 31 August 2026 | 504.30 (1.94%) | 499.29 | 488.21 - 523.45 | 0.8426 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 0.9189 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.2548 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 0.965 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 0.9792 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0049 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 0.9388 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0142 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 0.9766 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 408.92 and 523.26
| Yearly Target 1 | 381.55 |
| Yearly Target 2 | 436.29 |
| Yearly Target 3 | 495.89 |
| Yearly Target 4 | 550.63 |
| Yearly Target 5 | 610.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 491.03 (-0.45%) | 493.45 | 441.15 - 555.49 | 1.2003 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.1665 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.783 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.8767 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.014 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 0.9882 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.0798 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.0217 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.1365 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.7332 times | Fri 30 December 2016 | 539.92 (0%) | 557.31 | 507.89 - 561.12 | 0.1424 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 14 points
Upper Bollinger band is at 501 and lower is at 446, while middle bands are at 460 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.92 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 481.27 |
| 12 day DMA | 482.98 |
| 20 day DMA | 473.35 |
| 35 day DMA | 471.23 |
| 50 day DMA | 479.93 |
| 100 day DMA | 485.11 |
| 150 day DMA | 483.67 |
| 200 day DMA | 492.1 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.31 | 479.45 | 480.6 |
| 12 day EMA | 480.29 | 478.34 | 478.56 |
| 20 day EMA | 477.82 | 476.43 | 476.36 |
| 35 day EMA | 480.24 | 479.6 | 479.75 |
| 50 day EMA | 482.36 | 482.01 | 482.21 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.27 | 481.09 | 485.7 |
| 12 day SMA | 482.98 | 481.18 | 480.04 |
| 20 day SMA | 473.35 | 471.21 | 469.55 |
| 35 day SMA | 471.23 | 471.03 | 471.23 |
| 50 day SMA | 479.93 | 480.39 | 481.17 |
| 100 day SMA | 485.11 | 484.89 | 484.82 |
| 150 day SMA | 483.67 | 483.61 | 483.64 |
| 200 day SMA | 492.1 | 492.04 | 492.08 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
