DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 495.72 and 500.46
| Intraday Target 1 | 491.82 |
| Intraday Target 2 | 494.88 |
| Intraday Target 3 | 496.56 |
| Intraday Target 4 | 499.62 |
| Intraday Target 5 | 501.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 497.94 (0.91%) | 494.12 | 493.50 - 498.24 | 0.358 times | Tue 23 December 2025 | 493.47 (-1.09%) | 497.01 | 491.28 - 497.15 | 0.8861 times | Mon 22 December 2025 | 498.90 (-0.51%) | 497.68 | 497.65 - 501.66 | 0.9194 times | Fri 19 December 2025 | 501.46 (-1.53%) | 504.49 | 501.30 - 506.62 | 1.9987 times | Thu 18 December 2025 | 509.24 (0.42%) | 506.86 | 506.86 - 511.10 | 0.9688 times | Wed 17 December 2025 | 507.09 (0.61%) | 506.54 | 504.74 - 509.03 | 1.061 times | Tue 16 December 2025 | 504.02 (-0.41%) | 509.59 | 503.56 - 509.59 | 1.0013 times | Mon 15 December 2025 | 506.07 (0.79%) | 507.15 | 504.07 - 508.37 | 1.0417 times | Fri 12 December 2025 | 502.12 (0.62%) | 500.66 | 500.56 - 506.05 | 0.788 times | Thu 11 December 2025 | 499.03 (0.83%) | 496.04 | 495.78 - 502.96 | 0.9771 times | Wed 10 December 2025 | 494.93 (0.45%) | 493.13 | 491.51 - 494.96 | 1.72 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 494.61 and 504.99
| Weekly Target 1 | 486.58 |
| Weekly Target 2 | 492.26 |
| Weekly Target 3 | 496.96 |
| Weekly Target 4 | 502.64 |
| Weekly Target 5 | 507.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 497.94 (-0.7%) | 497.68 | 491.28 - 501.66 | 0.4864 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.365 times | Fri 12 December 2025 | 502.12 (0.8%) | 497.07 | 491.33 - 506.05 | 1.2362 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.0121 times | Fri 28 November 2025 | 515.45 (0.76%) | 510.56 | 506.35 - 516.22 | 0.7598 times | Fri 21 November 2025 | 511.56 (0.95%) | 506.63 | 498.53 - 514.38 | 0.9929 times | Fri 14 November 2025 | 506.76 (0.79%) | 502.69 | 497.46 - 513.03 | 1.0635 times | Fri 07 November 2025 | 502.81 (0.53%) | 495.79 | 492.31 - 505.19 | 0.8955 times | Fri 31 October 2025 | 500.18 (-3.69%) | 519.73 | 495.23 - 526.75 | 1.4106 times | Fri 24 October 2025 | 519.36 (-1.85%) | 529.81 | 518.37 - 532.77 | 0.7779 times | Fri 17 October 2025 | 529.14 (0.44%) | 523.32 | 518.27 - 530.33 | 0.9453 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 483.19 and 506.03
| Monthly Target 1 | 478.27 |
| Monthly Target 2 | 488.11 |
| Monthly Target 3 | 501.11333333333 |
| Monthly Target 4 | 510.95 |
| Monthly Target 5 | 523.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 497.94 (-3.4%) | 514.12 | 491.28 - 514.12 | 1.0182 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9218 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.1215 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1858 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0281 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.1297 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9412 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.0036 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.803 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.8471 times | Fri 28 February 2025 | 578.85 (5.64%) | 545.91 | 529.67 - 594.31 | 0.8512 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 427.68 and 561.55
| Yearly Target 1 | 404.25 |
| Yearly Target 2 | 451.1 |
| Yearly Target 3 | 538.12333333333 |
| Yearly Target 4 | 584.97 |
| Yearly Target 5 | 671.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 497.94 (-17.49%) | 571.04 | 491.28 - 625.15 | 1.291 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8753 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9875 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1533 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1136 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1854 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1216 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2476 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.8049 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2198 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 7 points
Upper Bollinger band is at 515 and lower is at 491, while middle bands are at 497 and 509
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.29 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 500.2 |
| 12 day DMA | 500.58 |
| 20 day DMA | 502.43 |
| 35 day DMA | 503.15 |
| 50 day DMA | 507.7 |
| 100 day DMA | 521.04 |
| 150 day DMA | 531.48 |
| 200 day DMA | 542.1 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.97 | 499.48 | 502.49 |
| 12 day EMA | 500.83 | 501.35 | 502.78 |
| 20 day EMA | 502.22 | 502.67 | 503.64 |
| 35 day EMA | 505.45 | 505.89 | 506.62 |
| 50 day EMA | 508.51 | 508.94 | 509.57 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.2 | 502.03 | 504.14 |
| 12 day SMA | 500.58 | 500.55 | 500.94 |
| 20 day SMA | 502.43 | 503.02 | 503.71 |
| 35 day SMA | 503.15 | 503.08 | 503.27 |
| 50 day SMA | 507.7 | 508.17 | 508.84 |
| 100 day SMA | 521.04 | 521.47 | 522 |
| 150 day SMA | 531.48 | 531.79 | 532.16 |
| 200 day SMA | 542.1 | 542.56 | 543.03 |


