Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 498.83 and 505.21
| Intraday Target 1 | 497.26 |
| Intraday Target 2 | 500.39 |
| Intraday Target 3 | 503.63666666667 |
| Intraday Target 4 | 506.77 |
| Intraday Target 5 | 510.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 503.53 (-1.38%) | 505.75 | 500.50 - 506.88 | 1.2841 times | Tue 20 January 2026 | 510.60 (0.94%) | 504.62 | 502.78 - 513.41 | 1.0183 times | Fri 16 January 2026 | 505.85 (-1.36%) | 509.26 | 505.44 - 509.68 | 0.9403 times | Thu 15 January 2026 | 512.82 (0.29%) | 510.87 | 507.64 - 513.76 | 0.7903 times | Wed 14 January 2026 | 511.36 (2.38%) | 499.93 | 499.83 - 511.89 | 1.0994 times | Tue 13 January 2026 | 499.46 (1.23%) | 493.44 | 493.39 - 499.93 | 0.8921 times | Mon 12 January 2026 | 493.39 (-0.14%) | 494.16 | 490.57 - 495.77 | 0.966 times | Fri 09 January 2026 | 494.10 (1.54%) | 487.05 | 483.63 - 494.62 | 0.8128 times | Thu 08 January 2026 | 486.63 (3.09%) | 470.92 | 470.39 - 487.96 | 1.0299 times | Wed 07 January 2026 | 472.04 (-1.64%) | 481.18 | 472.02 - 483.11 | 1.1666 times | Tue 06 January 2026 | 479.91 (-0.88%) | 483.15 | 479.80 - 484.25 | 1.0125 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 495.56 and 508.47
| Weekly Target 1 | 492.9 |
| Weekly Target 2 | 498.22 |
| Weekly Target 3 | 505.81333333333 |
| Weekly Target 4 | 511.13 |
| Weekly Target 5 | 518.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 503.53 (-0.46%) | 504.62 | 500.50 - 513.41 | 0.5873 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.1958 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.325 times | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.6807 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.6272 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.4204 times | Fri 12 December 2025 | 502.12 (0.8%) | 497.07 | 491.33 - 506.05 | 1.2864 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.0533 times | Fri 28 November 2025 | 515.45 (0.76%) | 510.56 | 506.35 - 516.22 | 0.7907 times | Fri 21 November 2025 | 511.56 (0.95%) | 506.63 | 498.53 - 514.38 | 1.0332 times | Fri 14 November 2025 | 506.76 (0.79%) | 502.69 | 497.46 - 513.03 | 1.1067 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 486.96 and 530.33
| Monthly Target 1 | 452.52 |
| Monthly Target 2 | 478.03 |
| Monthly Target 3 | 495.89333333333 |
| Monthly Target 4 | 521.4 |
| Monthly Target 5 | 539.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 503.53 (2.08%) | 493.45 | 470.39 - 513.76 | 0.7832 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1515 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.914 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.1119 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1757 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0193 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.12 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9332 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9951 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.7961 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.8399 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 486.96 and 530.33
| Yearly Target 1 | 452.52 |
| Yearly Target 2 | 478.03 |
| Yearly Target 3 | 495.89333333333 |
| Yearly Target 4 | 521.4 |
| Yearly Target 5 | 539.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 503.53 (2.08%) | 493.45 | 470.39 - 513.76 | 0.0886 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.3222 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8856 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9991 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1669 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1268 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1994 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1348 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2623 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.8144 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2224 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 517 and lower is at 476, while middle bands are at 487 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.54 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 508.83 |
| 12 day DMA | 496.15 |
| 20 day DMA | 496.17 |
| 35 day DMA | 498.63 |
| 50 day DMA | 501.03 |
| 100 day DMA | 513.85 |
| 150 day DMA | 524.95 |
| 200 day DMA | 534.92 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.45 | 506.41 | 504.31 |
| 12 day EMA | 501.17 | 500.74 | 498.95 |
| 20 day EMA | 499.53 | 499.11 | 497.9 |
| 35 day EMA | 499.47 | 499.23 | 498.56 |
| 50 day EMA | 501.52 | 501.44 | 501.07 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.83 | 508.02 | 504.58 |
| 12 day SMA | 496.15 | 495.12 | 493.67 |
| 20 day SMA | 496.17 | 496.07 | 496 |
| 35 day SMA | 498.63 | 498.98 | 499.07 |
| 50 day SMA | 501.03 | 500.85 | 500.59 |
| 100 day SMA | 513.85 | 514.2 | 514.48 |
| 150 day SMA | 524.95 | 525.32 | 525.61 |
| 200 day SMA | 534.92 | 535.26 | 535.56 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
