ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 462.1 and 468.38

Intraday Target 1457.48
Intraday Target 2460.43
Intraday Target 3463.75666666667
Intraday Target 4466.71
Intraday Target 5470.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 463.39 (-0.13%) 463.15 460.80 - 467.08 0.9383 times
Fri 25 September 2026 464.01 (-1.06%) 467.21 462.51 - 467.89 0.818 times
Thu 24 September 2026 468.98 (-1.05%) 474.77 468.60 - 477.47 0.8725 times
Wed 23 September 2026 473.98 (0.03%) 475.48 469.74 - 476.68 1.0371 times
Tue 22 September 2026 473.83 (0.48%) 475.44 473.20 - 477.00 0.8554 times
Mon 21 September 2026 471.58 (-1.2%) 477.05 471.11 - 478.29 0.9936 times
Fri 18 September 2026 477.29 (-0.96%) 478.04 475.04 - 479.41 1.8968 times
Thu 17 September 2026 481.92 (-0.53%) 485.64 480.49 - 487.45 0.732 times
Wed 16 September 2026 484.47 (0.4%) 482.41 482.41 - 489.26 0.8628 times
Tue 15 September 2026 482.56 (-0.41%) 480.93 479.08 - 484.35 0.9935 times
Mon 14 September 2026 484.54 (0.06%) 486.76 484.24 - 495.04 1.0334 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 462.1 and 468.38

Weekly Target 1457.48
Weekly Target 2460.43
Weekly Target 3463.75666666667
Weekly Target 4466.71
Weekly Target 5470.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 463.39 (-0.13%) 463.15 460.80 - 467.08 0.2074 times
Fri 25 September 2026 464.01 (-2.78%) 477.05 462.51 - 478.29 1.0114 times
Fri 18 September 2026 477.29 (-1.44%) 486.76 475.04 - 495.04 1.2195 times
Fri 11 September 2026 484.26 (-0.71%) 487.23 480.39 - 489.84 1.2606 times
Fri 04 September 2026 487.72 (-3.96%) 507.59 487.58 - 511.27 1.2313 times
Fri 28 August 2026 507.82 (-1.47%) 517.34 501.95 - 523.45 1.0428 times
Fri 21 August 2026 515.41 (1.31%) 505.99 498.36 - 518.94 0.9283 times
Fri 14 August 2026 508.76 (1.76%) 499.50 488.21 - 509.38 0.8251 times
Fri 07 August 2026 499.94 (1.06%) 499.29 489.69 - 504.75 1.0246 times
Fri 31 July 2026 494.68 (1.41%) 492.72 490.90 - 525.26 1.2491 times
Fri 24 July 2026 487.82 (-0.26%) 489.06 479.15 - 492.97 1.0096 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 436.86 and 487.33

Monthly Target 1428.02
Monthly Target 2445.7
Monthly Target 3478.48666666667
Monthly Target 4496.17
Monthly Target 5528.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 463.39 (-8.11%) 504.12 460.80 - 511.27 0.9869 times
Mon 31 August 2026 504.30 (1.94%) 499.29 488.21 - 523.45 0.8537 times
Fri 31 July 2026 494.68 (5.15%) 479.46 473.11 - 525.26 0.9311 times
Tue 30 June 2026 470.44 (-2.52%) 478.75 461.32 - 492.06 1.2715 times
Fri 29 May 2026 482.61 (-0.49%) 486.97 473.48 - 493.38 0.9778 times
Thu 30 April 2026 484.98 (-0.11%) 481.63 467.18 - 491.45 0.9922 times
Tue 31 March 2026 485.52 (-11.46%) 545.28 473.98 - 546.96 1.0183 times
Fri 27 February 2026 548.39 (6.26%) 517.68 510.69 - 555.49 0.9513 times
Fri 30 January 2026 516.08 (4.63%) 493.45 470.39 - 517.15 1.0277 times
Wed 31 December 2025 493.26 (-4.3%) 514.12 491.28 - 514.12 0.9896 times
Fri 28 November 2025 515.45 (3.05%) 495.79 492.31 - 516.22 0.7855 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFP are 414.75 and 509.44

Yearly Target 1398.54
Yearly Target 2430.96
Yearly Target 3493.22666666667
Yearly Target 4525.65
Yearly Target 5587.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 463.39 (-6.06%) 493.45 460.80 - 555.49 1.0818 times
Wed 31 December 2025 493.26 (-18.26%) 571.04 491.28 - 625.15 1.1822 times
Tue 26 November 2024 603.48 (-1.86%) 614.70 576.36 - 667.01 0.7936 times
Fri 29 December 2023 614.91 (-9.75%) 686.70 541.82 - 707.56 0.8885 times
Wed 21 December 2022 681.31 (7.24%) 634.07 594.39 - 711.68 1.0276 times
Fri 31 December 2021 635.32 (10.89%) 573.04 557.03 - 654.60 1.0015 times
Thu 31 December 2020 572.93 (2.63%) 558.83 395.84 - 575.02 1.0944 times
Tue 31 December 2019 558.23 (23.79%) 448.08 444.34 - 559.08 1.0355 times
Mon 31 December 2018 450.94 (-16.83%) 540.99 433.75 - 557.28 1.1518 times
Wed 27 December 2017 542.17 (0.42%) 549.94 494.94 - 560.41 0.7431 times
Fri 30 December 2016 539.92 (0%) 569.54 507.89 - 574.78 0.1693 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 12 points

Upper Bollinger band is at 507 and lower is at 460, while middle bands are at 472 and 495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.45 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 468.84
12 day DMA 475.9
20 day DMA 483.12
35 day DMA 493.24
50 day DMA 494.33
100 day DMA 488.04
150 day DMA 491.74
200 day DMA 495.53

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA468.06470.39473.58
12 day EMA475.08477.2479.6
20 day EMA480.83482.66484.62
35 day EMA485.84487.16488.52
50 day EMA490.98492.11493.26

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA468.84470.48473.13
12 day SMA475.9477.61479.47
20 day SMA483.12485.34487.38
35 day SMA493.24494.29495.28
50 day SMA494.33494.84495.46
100 day SMA488.04488.26488.43
150 day SMA491.74492.3492.89
200 day SMA495.53495.76496.02

Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top