Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 521.18 and 532.44
| Intraday Target 1 | 518.77 |
| Intraday Target 2 | 523.58 |
| Intraday Target 3 | 530.02666666667 |
| Intraday Target 4 | 534.84 |
| Intraday Target 5 | 541.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 528.40 (-1.14%) | 535.72 | 525.21 - 536.47 | 0.8131 times | Wed 18 February 2026 | 534.50 (0.86%) | 529.88 | 526.21 - 535.44 | 1.0807 times | Tue 17 February 2026 | 529.95 (-3.73%) | 548.59 | 522.09 - 549.60 | 1.3862 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.8809 times | Fri 13 February 2026 | 550.50 (0.4%) | 548.63 | 544.44 - 551.28 | 0.8809 times | Thu 12 February 2026 | 548.33 (-0.51%) | 551.67 | 546.62 - 555.49 | 1.0081 times | Wed 11 February 2026 | 551.16 (0.94%) | 540.77 | 536.63 - 551.39 | 1.2145 times | Tue 10 February 2026 | 546.04 (0.19%) | 545.40 | 542.88 - 549.56 | 0.9931 times | Mon 09 February 2026 | 545.00 (0.24%) | 543.66 | 537.44 - 545.82 | 0.855 times | Fri 06 February 2026 | 543.71 (0.6%) | 543.20 | 541.85 - 548.05 | 0.8875 times | Thu 05 February 2026 | 540.45 (1.62%) | 533.87 | 533.29 - 543.77 | 0.9991 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 511.49 and 539
| Weekly Target 1 | 505.85 |
| Weekly Target 2 | 517.13 |
| Weekly Target 3 | 533.36333333333 |
| Weekly Target 4 | 544.64 |
| Weekly Target 5 | 560.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 528.40 (-4.01%) | 548.59 | 522.09 - 549.60 | 0.8112 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2179 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.2247 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.3857 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.3113 times | Fri 23 January 2026 | 505.28 (-0.11%) | 504.62 | 500.29 - 513.41 | 1.0958 times | Fri 16 January 2026 | 505.85 (2.38%) | 494.16 | 490.57 - 513.76 | 1.2348 times | Fri 09 January 2026 | 494.10 (0.61%) | 490.61 | 470.39 - 494.62 | 1.3682 times | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.7029 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.6476 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.4667 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 519.55 and 564.35
| Monthly Target 1 | 486.73 |
| Monthly Target 2 | 507.56 |
| Monthly Target 3 | 531.52666666667 |
| Monthly Target 4 | 552.36 |
| Monthly Target 5 | 576.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 528.40 (2.39%) | 517.68 | 510.69 - 555.49 | 0.798 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1442 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.1018 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8746 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.064 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.1251 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9754 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0718 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.893 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9522 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.7618 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 499.4 and 584.5
| Yearly Target 1 | 432.99 |
| Yearly Target 2 | 480.7 |
| Yearly Target 3 | 518.09333333333 |
| Yearly Target 4 | 565.8 |
| Yearly Target 5 | 603.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 528.40 (7.12%) | 493.45 | 470.39 - 555.49 | 0.2263 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.3038 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8733 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9852 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.1507 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.1111 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1827 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.1191 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2447 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.8031 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2193 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.47
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 17 points
Upper Bollinger band is at 563 and lower is at 498, while middle bands are at 514 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.47 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 538.77 |
| 12 day DMA | 541.7 |
| 20 day DMA | 529.76 |
| 35 day DMA | 515.28 |
| 50 day DMA | 510.74 |
| 100 day DMA | 512.75 |
| 150 day DMA | 521.83 |
| 200 day DMA | 529.82 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.84 | 539.56 | 542.09 |
| 12 day EMA | 535.81 | 537.16 | 537.64 |
| 20 day EMA | 530.55 | 530.78 | 530.39 |
| 35 day EMA | 522.26 | 521.9 | 521.16 |
| 50 day EMA | 512.59 | 511.95 | 511.03 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.77 | 542.76 | 546.09 |
| 12 day SMA | 541.7 | 541.18 | 539.62 |
| 20 day SMA | 529.76 | 528.41 | 526.87 |
| 35 day SMA | 515.28 | 514.41 | 513.38 |
| 50 day SMA | 510.74 | 510.12 | 509.39 |
| 100 day SMA | 512.75 | 512.84 | 512.82 |
| 150 day SMA | 521.83 | 521.94 | 522.01 |
| 200 day SMA | 529.82 | 530.06 | 530.23 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
