Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 474.13 and 483.71
| Intraday Target 1 | 471.27 |
| Intraday Target 2 | 476.98 |
| Intraday Target 3 | 480.85333333333 |
| Intraday Target 4 | 486.56 |
| Intraday Target 5 | 490.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.68 (-0.14%) | 482.86 | 475.15 - 484.73 | 1.0724 times | Wed 20 May 2026 | 483.37 (0.07%) | 482.68 | 476.21 - 485.01 | 0.9371 times | Tue 19 May 2026 | 483.04 (-0.21%) | 485.07 | 480.00 - 491.47 | 0.9916 times | Mon 18 May 2026 | 484.08 (1.8%) | 475.53 | 475.53 - 484.95 | 1.0679 times | Fri 15 May 2026 | 475.51 (-0.88%) | 482.49 | 474.50 - 482.93 | 1.038 times | Thu 14 May 2026 | 479.74 (-0.79%) | 484.19 | 478.66 - 488.25 | 1.0213 times | Wed 13 May 2026 | 483.57 (-0.24%) | 484.32 | 478.89 - 486.59 | 0.9678 times | Tue 12 May 2026 | 484.75 (0.69%) | 485.66 | 480.13 - 488.75 | 0.9629 times | Mon 11 May 2026 | 481.44 (-0.92%) | 486.04 | 477.54 - 487.52 | 1.0528 times | Fri 08 May 2026 | 485.91 (-0.23%) | 486.53 | 483.48 - 489.02 | 0.8881 times | Thu 07 May 2026 | 487.05 (0.18%) | 485.33 | 479.39 - 489.28 | 1.0472 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 478.92 and 495.24
| Weekly Target 1 | 466.78 |
| Weekly Target 2 | 474.73 |
| Weekly Target 3 | 483.1 |
| Weekly Target 4 | 491.05 |
| Weekly Target 5 | 499.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.68 (1.51%) | 475.53 | 475.15 - 491.47 | 0.8756 times | Fri 15 May 2026 | 475.51 (-2.14%) | 486.04 | 474.50 - 488.75 | 1.0851 times | Fri 08 May 2026 | 485.91 (1.03%) | 480.02 | 473.48 - 489.28 | 1.0835 times | Fri 01 May 2026 | 480.96 (1.49%) | 473.30 | 469.29 - 489.43 | 1.0463 times | Fri 24 April 2026 | 473.91 (-0.86%) | 475.21 | 467.18 - 479.78 | 0.9476 times | Fri 17 April 2026 | 478.00 (-1.61%) | 484.66 | 467.96 - 484.66 | 1.1758 times | Fri 10 April 2026 | 485.81 (0.46%) | 483.49 | 481.98 - 491.45 | 1.0272 times | Thu 02 April 2026 | 483.57 (-0.9%) | 488.27 | 474.55 - 494.83 | 1.0525 times | Fri 27 March 2026 | 487.97 (-1.62%) | 480.15 | 473.98 - 491.66 | 1.2191 times | Tue 17 March 2026 | 496.00 (1.62%) | 488.60 | 488.60 - 500.79 | 0.4873 times | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.3492 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 469.09 and 487.08
| Monthly Target 1 | 464.55 |
| Monthly Target 2 | 473.62 |
| Monthly Target 3 | 482.54333333333 |
| Monthly Target 4 | 491.61 |
| Monthly Target 5 | 500.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.68 (-0.47%) | 486.97 | 473.48 - 491.47 | 0.7648 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0706 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0988 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0265 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.109 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0679 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8476 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0312 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0904 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.8932 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0387 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 430.78 and 519.09
| Yearly Target 1 | 413.47 |
| Yearly Target 2 | 448.08 |
| Yearly Target 3 | 501.78333333333 |
| Yearly Target 4 | 536.39 |
| Yearly Target 5 | 590.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 482.68 (-2.14%) | 493.45 | 467.18 - 555.49 | 0.5949 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.2468 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8369 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.937 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.0837 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.0562 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1541 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.092 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.2147 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.7837 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.214 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.13
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 5 points
Upper Bollinger band is at 491 and lower is at 473, while middle bands are at 478 and 486
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.33 and DjUs DSFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 481.74 |
| 12 day DMA | 483.11 |
| 20 day DMA | 481.38 |
| 35 day DMA | 480.46 |
| 50 day DMA | 483.46 |
| 100 day DMA | 500.25 |
| 150 day DMA | 503.12 |
| 200 day DMA | 511.26 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.53 | 482.45 | 481.99 |
| 12 day EMA | 482.14 | 482.04 | 481.8 |
| 20 day EMA | 482.15 | 482.09 | 481.96 |
| 35 day EMA | 484.89 | 485.02 | 485.12 |
| 50 day EMA | 487.14 | 487.32 | 487.48 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.74 | 481.15 | 481.19 |
| 12 day SMA | 483.11 | 483.11 | 482.88 |
| 20 day SMA | 481.38 | 481.07 | 480.36 |
| 35 day SMA | 480.46 | 480.35 | 480.41 |
| 50 day SMA | 483.46 | 484.31 | 485.1 |
| 100 day SMA | 500.25 | 500.42 | 500.6 |
| 150 day SMA | 503.12 | 503.39 | 503.7 |
| 200 day SMA | 511.26 | 511.65 | 512.06 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
