Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFP
- DSFP Experts view
- Tomorrow's Movement DSFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 490.89 and 498.42
| Intraday Target 1 | 489.63 |
| Intraday Target 2 | 492.15 |
| Intraday Target 3 | 497.15666666667 |
| Intraday Target 4 | 499.68 |
| Intraday Target 5 | 504.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.68 (-1.72%) | 501.92 | 494.63 - 502.16 | 0.992 times | Thu 30 July 2026 | 503.34 (-3%) | 509.36 | 500.19 - 510.20 | 0.9705 times | Wed 29 July 2026 | 518.90 (1.9%) | 513.45 | 513.45 - 525.26 | 1.2327 times | Tue 28 July 2026 | 509.21 (2.37%) | 503.13 | 503.13 - 517.94 | 1.2241 times | Mon 27 July 2026 | 497.40 (1.96%) | 492.72 | 490.90 - 499.38 | 1.1108 times | Fri 24 July 2026 | 487.82 (1.09%) | 483.45 | 481.83 - 489.15 | 0.9026 times | Thu 23 July 2026 | 482.57 (-1.55%) | 484.63 | 479.15 - 487.56 | 1.0907 times | Wed 22 July 2026 | 490.18 (0.85%) | 490.34 | 487.48 - 492.97 | 0.7555 times | Tue 21 July 2026 | 486.04 (-0.32%) | 485.12 | 482.39 - 489.02 | 0.8529 times | Mon 20 July 2026 | 487.61 (-0.3%) | 489.06 | 483.53 - 489.06 | 0.8681 times | Fri 17 July 2026 | 489.09 (-1.19%) | 501.23 | 487.00 - 506.86 | 0.9867 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 492.79 and 527.15
| Weekly Target 1 | 469.25 |
| Weekly Target 2 | 481.97 |
| Weekly Target 3 | 503.61333333333 |
| Weekly Target 4 | 516.33 |
| Weekly Target 5 | 537.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.0796 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 0.8726 times | Fri 17 July 2026 | 489.09 (0.34%) | 481.84 | 473.11 - 506.86 | 1.003 times | Tue 07 July 2026 | 487.45 (-1.45%) | 494.82 | 478.96 - 495.99 | 0.3671 times | Thu 02 July 2026 | 494.61 (1.69%) | 486.53 | 470.41 - 495.98 | 1.332 times | Fri 26 June 2026 | 486.41 (3.89%) | 465.73 | 461.32 - 491.33 | 1.2113 times | Thu 18 June 2026 | 468.21 (-4.5%) | 489.74 | 465.85 - 489.74 | 1.1094 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.0032 times | Fri 05 June 2026 | 476.74 (-1.22%) | 478.75 | 465.35 - 483.36 | 1.0724 times | Fri 29 May 2026 | 482.61 (-0.78%) | 486.97 | 480.66 - 493.38 | 0.9492 times | Fri 22 May 2026 | 486.40 (2.29%) | 475.53 | 475.15 - 491.47 | 0.9458 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 483.9 and 536.05
| Monthly Target 1 | 445.53 |
| Monthly Target 2 | 470.11 |
| Monthly Target 3 | 497.68333333333 |
| Monthly Target 4 | 522.26 |
| Monthly Target 5 | 549.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 0.9404 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.2843 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 0.9876 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0021 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.0285 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 0.9608 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.038 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 0.9996 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.7934 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 0.9652 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0206 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFP are 478 and 572.17
| Yearly Target 1 | 409.66 |
| Yearly Target 2 | 452.17 |
| Yearly Target 3 | 503.83 |
| Yearly Target 4 | 546.34 |
| Yearly Target 5 | 598 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.68 (0.29%) | 493.45 | 461.32 - 555.49 | 0.8802 times | Wed 31 December 2025 | 493.26 (-18.26%) | 571.04 | 491.28 - 625.15 | 1.2089 times | Tue 26 November 2024 | 603.48 (-1.86%) | 614.70 | 576.36 - 667.01 | 0.8115 times | Fri 29 December 2023 | 614.91 (-9.75%) | 686.70 | 541.82 - 707.56 | 0.9086 times | Wed 21 December 2022 | 681.31 (7.24%) | 634.07 | 594.39 - 711.68 | 1.0509 times | Fri 31 December 2021 | 635.32 (10.89%) | 573.04 | 557.03 - 654.60 | 1.0241 times | Thu 31 December 2020 | 572.93 (2.63%) | 558.83 | 395.84 - 575.02 | 1.1191 times | Tue 31 December 2019 | 558.23 (23.79%) | 448.08 | 444.34 - 559.08 | 1.0589 times | Mon 31 December 2018 | 450.94 (-16.83%) | 540.99 | 433.75 - 557.28 | 1.1778 times | Wed 27 December 2017 | 542.17 (0.42%) | 549.94 | 494.94 - 560.41 | 0.7599 times | Fri 30 December 2016 | 539.92 (0%) | 536.49 | 507.89 - 574.78 | 0.2075 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 496.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.4
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 11 points
Upper Bollinger band is at 512 and lower is at 469, while middle bands are at 480 and 502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.96 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 504.71 |
| 12 day DMA | 495.15 |
| 20 day DMA | 490.2 |
| 35 day DMA | 485.99 |
| 50 day DMA | 484.25 |
| 100 day DMA | 486.28 |
| 150 day DMA | 495.67 |
| 200 day DMA | 499.65 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.75 | 503.79 | 504.02 |
| 12 day EMA | 496.21 | 496.49 | 495.25 |
| 20 day EMA | 492.53 | 492.3 | 491.14 |
| 35 day EMA | 488.82 | 488.48 | 487.6 |
| 50 day EMA | 486.17 | 485.82 | 485.11 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.71 | 503.33 | 499.18 |
| 12 day SMA | 495.15 | 493.77 | 491.68 |
| 20 day SMA | 490.2 | 489.82 | 488.97 |
| 35 day SMA | 485.99 | 485.48 | 484.49 |
| 50 day SMA | 484.25 | 483.95 | 483.56 |
| 100 day SMA | 486.28 | 486.82 | 487.17 |
| 150 day SMA | 495.67 | 495.74 | 495.74 |
| 200 day SMA | 499.65 | 499.87 | 500.01 |
Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
