ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 496.65 and 503.35

Intraday Target 1495.32
Intraday Target 2497.97
Intraday Target 3502.02333333333
Intraday Target 4504.67
Intraday Target 5508.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 500.61 (-0.42%) 505.47 499.38 - 506.08 1.0206 times
Wed 03 December 2025 502.73 (-0.14%) 504.58 501.79 - 509.14 0.9432 times
Tue 02 December 2025 503.41 (-1.24%) 508.07 499.51 - 508.38 1.0546 times
Mon 01 December 2025 509.72 (-1.11%) 514.12 508.66 - 514.12 1.0589 times
Fri 28 November 2025 515.45 (0.28%) 513.44 512.34 - 516.22 0.4416 times
Wed 26 November 2025 513.99 (0.84%) 509.66 509.66 - 514.80 0.7952 times
Tue 25 November 2025 509.69 (0.46%) 507.09 506.74 - 511.89 0.9676 times
Mon 24 November 2025 507.34 (-0.82%) 510.56 506.35 - 511.41 1.5823 times
Fri 21 November 2025 511.56 (1.49%) 504.67 503.73 - 514.38 1.2262 times
Thu 20 November 2025 504.03 (-0.11%) 504.14 501.77 - 507.89 0.9099 times
Wed 19 November 2025 504.56 (0.06%) 502.03 501.19 - 505.32 0.8873 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFP are 492.63 and 507.37

Weekly Target 1489.96
Weekly Target 2495.29
Weekly Target 3504.70333333333
Weekly Target 4510.03
Weekly Target 5519.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 500.61 (-2.88%) 514.12 499.38 - 514.12 0.8533 times
Fri 28 November 2025 515.45 (0.76%) 510.56 506.35 - 516.22 0.7925 times
Fri 21 November 2025 511.56 (0.95%) 506.63 498.53 - 514.38 1.0356 times
Fri 14 November 2025 506.76 (0.79%) 502.69 497.46 - 513.03 1.1092 times
Fri 07 November 2025 502.81 (0.53%) 495.79 492.31 - 505.19 0.934 times
Fri 31 October 2025 500.18 (-3.69%) 519.73 495.23 - 526.75 1.4713 times
Fri 24 October 2025 519.36 (-1.85%) 529.81 518.37 - 532.77 0.8114 times
Fri 17 October 2025 529.14 (0.44%) 523.32 518.27 - 530.33 0.9859 times
Fri 10 October 2025 526.81 (-2.17%) 537.08 523.10 - 537.59 1.0387 times
Fri 03 October 2025 538.52 (1.48%) 532.78 523.45 - 540.97 0.9681 times
Fri 26 September 2025 530.65 (-0.5%) 531.23 524.04 - 539.18 1.0054 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFP are 492.63 and 507.37

Monthly Target 1489.96
Monthly Target 2495.29
Monthly Target 3504.70333333333
Monthly Target 4510.03
Monthly Target 5519.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 500.61 (-2.88%) 514.12 499.38 - 514.12 0.2212 times
Fri 28 November 2025 515.45 (3.05%) 495.79 492.31 - 516.22 1.0036 times
Fri 31 October 2025 500.18 (-5.99%) 533.63 495.23 - 540.97 1.221 times
Tue 30 September 2025 532.04 (-0.71%) 536.61 523.45 - 542.47 1.2911 times
Fri 29 August 2025 535.87 (-0.93%) 542.37 526.36 - 549.47 1.1193 times
Thu 31 July 2025 540.88 (-0.98%) 546.16 534.55 - 569.95 1.2299 times
Mon 30 June 2025 546.22 (-2.1%) 556.77 540.92 - 561.58 1.0247 times
Fri 30 May 2025 557.93 (-3.16%) 569.25 539.65 - 573.03 1.0927 times
Wed 30 April 2025 576.15 (-2.6%) 592.57 547.32 - 601.38 0.8742 times
Mon 31 March 2025 591.53 (2.19%) 578.65 567.47 - 625.15 0.9222 times
Fri 28 February 2025 578.85 (5.64%) 545.91 529.67 - 594.31 0.9267 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFP are 430.04 and 562.88

Yearly Target 1406.52
Yearly Target 2453.56
Yearly Target 3539.35666666667
Yearly Target 4586.4
Yearly Target 5672.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 500.61 (-17.05%) 571.04 492.31 - 625.15 1.2116 times
Tue 26 November 2024 603.48 (-1.86%) 614.70 576.36 - 667.01 0.8832 times
Fri 29 December 2023 614.91 (-9.75%) 686.70 541.82 - 707.56 0.9965 times
Wed 21 December 2022 681.31 (7.24%) 634.07 594.39 - 711.68 1.1638 times
Fri 31 December 2021 635.32 (10.89%) 573.04 557.03 - 654.60 1.1238 times
Thu 31 December 2020 572.93 (2.63%) 558.83 395.84 - 575.02 1.1962 times
Tue 31 December 2019 558.23 (23.79%) 448.08 444.34 - 559.08 1.1319 times
Mon 31 December 2018 450.94 (-16.83%) 540.99 433.75 - 557.28 1.259 times
Wed 27 December 2017 542.17 (0.42%) 549.94 494.94 - 560.41 0.8122 times
Fri 30 December 2016 539.92 (0%) 536.49 507.89 - 574.78 0.2218 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 506.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.9

Munafa value: 34 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 6 points

Upper Bollinger band is at 516 and lower is at 496, while middle bands are at 501 and 511

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.39 and DjUs DSFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFP stock. Volume based technical analysis of DjUs DSFP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFP

DMA (daily moving average) of Dj Us DSFP

DMA period DMA value
5 day DMA 506.38
12 day DMA 507.28
20 day DMA 505.52
35 day DMA 510.15
50 day DMA 516.25
100 day DMA 528.31
150 day DMA 537.17
200 day DMA 546.27

EMA (exponential moving average) of Dj Us DSFP

EMA period EMA current EMA prev EMA prev2
5 day EMA504.59506.58508.5
12 day EMA506.33507.37508.21
20 day EMA507.51508.24508.82
35 day EMA511.96512.63513.21
50 day EMA516.51517.16517.75

SMA (simple moving average) of Dj Us DSFP

SMA period SMA current SMA prev SMA prev2
5 day SMA506.38509.06510.45
12 day SMA507.28507.2507.53
20 day SMA505.52505.36504.98
35 day SMA510.15510.9511.44
50 day SMA516.25516.87517.48
100 day SMA528.31528.74529.22
150 day SMA537.17537.59538.02
200 day SMA546.27546.45546.66

Videos related to: DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top