ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFP Historical charts - DJ US FOODPRDCTS

Historical charts for Stock DSFP - Share DJ US FOODPRDCTS trades in INDICES

Moving Averages for

  • 5Day Average: 506.38
  • 12Day Average: 507.28
  • 20Day Average: 505.52
  • 50Day Average: 516.25
  • 100Day Average: 528.31
  • 150Day Average: 537.17

DSFP Indicators & signals

Indicator MACD (12,26,9)

506.34, 508.79, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

18.49, 17.12, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 500.61 499.38 to 506.08 -0.42% 1.03 times
03 Wed Dec 2025 502.73 501.79 to 509.14 -0.14% 0.96 times
02 Tue Dec 2025 503.41 499.51 to 508.38 -1.24% 1.07 times
01 Mon Dec 2025 509.72 508.66 to 514.12 -1.11% 1.07 times
28 Fri Nov 2025 515.45 512.34 to 516.22 0.28% 0.45 times
26 Wed Nov 2025 513.99 509.66 to 514.80 0.84% 0.81 times
25 Tue Nov 2025 509.69 506.74 to 511.89 0.46% 0.98 times
24 Mon Nov 2025 507.34 506.35 to 511.41 -0.82% 1.6 times
21 Fri Nov 2025 511.56 503.73 to 514.38 1.49% 1.24 times
20 Thu Nov 2025 504.03 501.77 to 507.89 -0.11% 0.92 times
19 Wed Nov 2025 504.56 501.19 to 505.32 0.06% 0.9 times
18 Tue Nov 2025 504.24 498.53 to 505.12 0.92% 0.99 times

Technical analysis forecast for DSFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFP DSFP at this time. Stock is falling and might fall more.

It appears as if DSFP DSFP gave a large move recently.

Stock of DSFP (DSFP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSFP stays below 502.5, but if it comes above 502.5, then a intra day buy could be more profitable.
If you take a sell trade below 502.5, then use 502.5 as stoploss and 496.5 as target. However if you take a buy trade in DSFP, then use 502.5 as stoploss and 507.51 as target.

Tomorrow's movement Prediction of DSFP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.9

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFP Historical charts - Share DJ US FOODPRDCTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFP Historical charts - Share DJ US FOODPRDCTS

 

Back to top