ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFP Historical charts - DJ US FOODPRDCTS

Historical charts for Stock DSFP - Share DJ US FOODPRDCTS trades in INDICES

Moving Averages for

  • 5Day Average: 484.16
  • 12Day Average: 480.36
  • 20Day Average: 481.33
  • 50Day Average: 481.21
  • 100Day Average: 493.01
  • 150Day Average: 496.93

DSFP Indicators & signals

Indicator MACD (12,26,9)

483.05, 481.7, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.73, 21.17, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 487.45 485.70 to 495.99 1.27% 0.62 times
06 Mon Jul 2026 481.35 478.96 to 494.82 -2.68% 0.72 times
02 Thu Jul 2026 494.61 488.05 to 495.98 1.57% 0.76 times
01 Wed Jul 2026 486.97 478.57 to 488.51 3.51% 1.08 times
30 Tue Jun 2026 470.44 470.41 to 483.37 -3.41% 0.83 times
29 Mon Jun 2026 487.07 483.15 to 488.67 0.14% 2.2 times
26 Fri Jun 2026 486.41 483.34 to 491.00 1.01% 0.98 times
25 Thu Jun 2026 481.57 480.99 to 491.33 -0.27% 0.83 times
24 Wed Jun 2026 482.87 478.66 to 486.32 1.46% 0.95 times
23 Tue Jun 2026 475.94 469.20 to 476.95 3.14% 0.85 times
22 Mon Jun 2026 461.45 461.32 to 468.70 -1.44% 0.81 times
18 Thu Jun 2026 468.21 465.85 to 472.90 -0.92% 1.83 times

Technical analysis forecast of DSFP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFP DSFP at this time. Stock is rising and might rise more.

It appears as if DSFP DSFP gave a large move recently.

Stock of DSFP (DSFP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSFP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 490.2 as stoploss in an intra day sell trade for a target of 481.97. However, stock will show a bullish move above 490.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFP Historical charts - Share DJ US FOODPRDCTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFP Historical charts - Share DJ US FOODPRDCTS

 

Back to top