ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFP Historical charts - DJ US FOODPRDCTS

Historical charts for Stock DSFP - Share DJ US FOODPRDCTS trades in INDICES

Moving Averages for

  • 5Day Average: 484.17
  • 12Day Average: 485.09
  • 20Day Average: 493.09
  • 50Day Average: 515.84
  • 100Day Average: 508.44
  • 150Day Average: 514.51

DSFP Indicators & signals

Indicator MACD (12,26,9)

488.24, 498.28, -10.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.06, 19.48, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 483.55 483.03 to 490.92 -1.22% 0.82 times
06 Mon Apr 2026 489.51 482.59 to 490.43 1.23% 0.79 times
02 Thu Apr 2026 483.57 474.96 to 484.00 1.02% 0.87 times
01 Wed Apr 2026 478.70 474.55 to 482.85 -1.4% 1.2 times
31 Tue Mar 2026 485.52 480.24 to 488.70 -0.86% 1.11 times
30 Mon Mar 2026 489.75 486.69 to 494.83 0.36% 1.09 times
27 Fri Mar 2026 487.97 479.55 to 491.66 1.47% 1.08 times
26 Thu Mar 2026 480.88 480.40 to 489.68 -0.43% 0.95 times
25 Wed Mar 2026 482.98 473.98 to 483.50 0.3% 0.98 times
24 Tue Mar 2026 481.55 476.59 to 487.35 0.09% 0.85 times
23 Mon Mar 2026 481.12 475.92 to 483.97 -3% 1.08 times
17 Tue Mar 2026 496.00 496.00 to 500.79 0.25% 0.96 times

Technical analysis forecast for DSFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFP DSFP at this time. Stock is falling and might fall more.

It appears as if DSFP DSFP gave a large move recently.

Stock of DSFP (DSFP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 480.3 as stoploss in an intra day buy trade for a target of 494.45. However, stock will show a bearish move below 480.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFP Historical charts - Share DJ US FOODPRDCTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFP Historical charts - Share DJ US FOODPRDCTS

 

Back to top