DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1564.46 and 1590.45
| Intraday Target 1 | 1559.89 |
| Intraday Target 2 | 1569.02 |
| Intraday Target 3 | 1585.8833333333 |
| Intraday Target 4 | 1595.01 |
| Intraday Target 5 | 1611.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1578.14 (-0.24%) | 1582.23 | 1576.76 - 1602.75 | 0.8504 times | Thu 12 March 2026 | 1581.98 (-1.87%) | 1601.58 | 1580.53 - 1606.83 | 1.0543 times | Wed 11 March 2026 | 1612.16 (-0.22%) | 1611.32 | 1602.85 - 1615.42 | 1.0613 times | Tue 10 March 2026 | 1615.69 (-0.71%) | 1625.35 | 1613.01 - 1629.84 | 1.1382 times | Mon 09 March 2026 | 1627.24 (1.01%) | 1608.12 | 1594.24 - 1629.48 | 1.3092 times | Fri 06 March 2026 | 1610.98 (-0.82%) | 1610.74 | 1593.24 - 1612.72 | 0.9233 times | Thu 05 March 2026 | 1624.26 (-1.92%) | 1650.54 | 1611.58 - 1650.54 | 1.0522 times | Wed 04 March 2026 | 1655.98 (0.25%) | 1655.56 | 1641.54 - 1660.78 | 0.8378 times | Tue 03 March 2026 | 1651.92 (-1.1%) | 1650.01 | 1632.74 - 1658.11 | 0.8702 times | Mon 02 March 2026 | 1670.31 (-1.02%) | 1678.80 | 1664.10 - 1682.18 | 0.9031 times | Fri 27 February 2026 | 1687.56 (1.64%) | 1656.09 | 1656.09 - 1687.56 | 1.1825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1550.91 and 1603.99
| Weekly Target 1 | 1541.83 |
| Weekly Target 2 | 1559.99 |
| Weekly Target 3 | 1594.9133333333 |
| Weekly Target 4 | 1613.07 |
| Weekly Target 5 | 1647.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.2087 times | Fri 06 March 2026 | 1610.98 (-4.54%) | 1678.80 | 1593.24 - 1682.18 | 1.0241 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.0664 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.7726 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.2151 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.3015 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.3811 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.0999 times | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 0.8841 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.0465 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.0108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1524.74 and 1630.16
| Monthly Target 1 | 1506.94 |
| Monthly Target 2 | 1542.54 |
| Monthly Target 3 | 1612.36 |
| Monthly Target 4 | 1647.96 |
| Monthly Target 5 | 1717.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1578.14 (-6.48%) | 1678.80 | 1576.76 - 1682.18 | 0.545 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1562 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0223 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9828 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0561 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.124 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1008 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0499 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0339 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9289 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.3103 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1512.08 and 1642.83
| Yearly Target 1 | 1490.05 |
| Yearly Target 2 | 1534.1 |
| Yearly Target 3 | 1620.8033333333 |
| Yearly Target 4 | 1664.85 |
| Yearly Target 5 | 1751.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1578.14 (-4.06%) | 1644.98 | 1576.76 - 1707.51 | 0.3168 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.4192 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0959 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1337 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2418 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.076 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0734 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9775 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9775 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6883 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2049 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1620.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1644 and price is deviating by 30 points
Upper Bollinger band is at 1703 and lower is at 1585, while middle bands are at 1614 and 1674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.01 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1603.04 |
| 12 day DMA | 1631.38 |
| 20 day DMA | 1643.65 |
| 35 day DMA | 1644.76 |
| 50 day DMA | 1652.1 |
| 100 day DMA | 1631.92 |
| 150 day DMA | 1578.4 |
| 200 day DMA | 1537.33 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.65 | 1608.9 | 1622.36 |
| 12 day EMA | 1620.52 | 1628.22 | 1636.63 |
| 20 day EMA | 1631.9 | 1637.56 | 1643.41 |
| 35 day EMA | 1642.34 | 1646.12 | 1649.9 |
| 50 day EMA | 1647.22 | 1650.04 | 1652.82 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.04 | 1609.61 | 1618.07 |
| 12 day SMA | 1631.38 | 1638.5 | 1645.33 |
| 20 day SMA | 1643.65 | 1647.75 | 1650.88 |
| 35 day SMA | 1644.76 | 1647.34 | 1650.14 |
| 50 day SMA | 1652.1 | 1653.44 | 1654.88 |
| 100 day SMA | 1631.92 | 1631.43 | 1630.82 |
| 150 day SMA | 1578.4 | 1577.02 | 1575.7 |
| 200 day SMA | 1537.33 | 1536.54 | 1535.71 |


