Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1636.32 and 1664.61
| Intraday Target 1 | 1613.46 |
| Intraday Target 2 | 1630.88 |
| Intraday Target 3 | 1641.7533333333 |
| Intraday Target 4 | 1659.17 |
| Intraday Target 5 | 1670.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1648.29 (-0.18%) | 1630.86 | 1624.34 - 1652.63 | 1.0861 times | Fri 16 January 2026 | 1651.19 (-0.84%) | 1661.15 | 1651.19 - 1663.15 | 1.0868 times | Thu 15 January 2026 | 1665.16 (-0.56%) | 1675.00 | 1649.66 - 1675.00 | 1.0113 times | Wed 14 January 2026 | 1674.50 (0.63%) | 1664.73 | 1660.67 - 1675.42 | 0.99 times | Tue 13 January 2026 | 1664.00 (-0.46%) | 1673.28 | 1653.05 - 1673.43 | 1.007 times | Mon 12 January 2026 | 1671.61 (-0.08%) | 1672.69 | 1657.26 - 1673.29 | 0.9603 times | Fri 09 January 2026 | 1672.95 (-0.56%) | 1687.63 | 1672.95 - 1690.52 | 0.856 times | Thu 08 January 2026 | 1682.35 (-1.01%) | 1695.57 | 1675.88 - 1706.81 | 0.9697 times | Wed 07 January 2026 | 1699.51 (1.05%) | 1683.85 | 1683.85 - 1707.51 | 0.9849 times | Tue 06 January 2026 | 1681.88 (2.01%) | 1649.26 | 1649.26 - 1684.25 | 1.0479 times | Mon 05 January 2026 | 1648.71 (-0.21%) | 1648.81 | 1627.64 - 1650.27 | 1.0246 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1636.32 and 1664.61
| Weekly Target 1 | 1613.46 |
| Weekly Target 2 | 1630.88 |
| Weekly Target 3 | 1641.7533333333 |
| Weekly Target 4 | 1659.17 |
| Weekly Target 5 | 1670.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1648.29 (-0.18%) | 1630.86 | 1624.34 - 1652.63 | 0.2673 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.2443 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.2019 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5861 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5781 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.5314 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 1.1486 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 1.1176 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.9081 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.4167 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.4731 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1636.32 and 1719.49
| Monthly Target 1 | 1576.88 |
| Monthly Target 2 | 1612.58 |
| Monthly Target 3 | 1660.0466666667 |
| Monthly Target 4 | 1695.75 |
| Monthly Target 5 | 1743.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1648.29 (0.2%) | 1644.98 | 1624.34 - 1707.51 | 0.581 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9631 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0349 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1014 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0787 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0288 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0131 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9102 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2839 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0049 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8495 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1636.32 and 1719.49
| Yearly Target 1 | 1576.88 |
| Yearly Target 2 | 1612.58 |
| Yearly Target 3 | 1660.0466666667 |
| Yearly Target 4 | 1695.75 |
| Yearly Target 5 | 1743.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1648.29 (0.2%) | 1644.98 | 1624.34 - 1707.51 | 0.0707 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.4552 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.1238 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1625 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2733 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.1033 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.1007 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 1.0023 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 1.0024 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.7058 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2101 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1661.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1662 and price is deviating by 15 points
Upper Bollinger band is at 1691 and lower is at 1633, while middle bands are at 1648 and 1676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.71 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1660.63 |
| 12 day DMA | 1667.7 |
| 20 day DMA | 1661.52 |
| 35 day DMA | 1650.01 |
| 50 day DMA | 1640.19 |
| 100 day DMA | 1569.77 |
| 150 day DMA | 1520.83 |
| 200 day DMA | 1498.43 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.46 | 1663.55 | 1669.73 |
| 12 day EMA | 1661.91 | 1664.39 | 1666.79 |
| 20 day EMA | 1658.06 | 1659.09 | 1659.92 |
| 35 day EMA | 1647.27 | 1647.21 | 1646.98 |
| 50 day EMA | 1634.09 | 1633.51 | 1632.79 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.63 | 1665.29 | 1669.64 |
| 12 day SMA | 1667.7 | 1667.42 | 1667.67 |
| 20 day SMA | 1661.52 | 1660.54 | 1659.43 |
| 35 day SMA | 1650.01 | 1650.98 | 1651.96 |
| 50 day SMA | 1640.19 | 1638.26 | 1636.12 |
| 100 day SMA | 1569.77 | 1567.78 | 1565.97 |
| 150 day SMA | 1520.83 | 1519.31 | 1517.68 |
| 200 day SMA | 1498.43 | 1497.89 | 1497.36 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
