ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1532.02 and 1568.29

Intraday Target 11502.33
Intraday Target 21525.44
Intraday Target 31538.6
Intraday Target 41561.71
Intraday Target 51574.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1548.55 (2.22%) 1515.49 1515.49 - 1551.76 1.195 times
Wed 29 April 2026 1514.98 (-0.69%) 1511.74 1507.46 - 1519.57 1.0518 times
Tue 28 April 2026 1525.44 (0.11%) 1528.83 1520.71 - 1536.65 0.9683 times
Mon 27 April 2026 1523.73 (-0.49%) 1524.06 1523.73 - 1541.64 0.8706 times
Fri 24 April 2026 1531.30 (-1.3%) 1548.54 1525.71 - 1548.54 0.9514 times
Thu 23 April 2026 1551.53 (-0.28%) 1553.50 1539.89 - 1557.22 0.975 times
Wed 22 April 2026 1555.92 (0.33%) 1557.53 1552.27 - 1568.46 0.9433 times
Tue 21 April 2026 1550.83 (-0.98%) 1575.37 1550.67 - 1575.37 1.0958 times
Mon 20 April 2026 1566.17 (-0.88%) 1578.93 1563.73 - 1578.93 0.8815 times
Fri 17 April 2026 1580.00 (1.48%) 1568.37 1567.68 - 1583.36 1.0673 times
Thu 16 April 2026 1556.99 (-0.82%) 1569.73 1553.62 - 1573.72 0.9818 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1528.01 and 1572.31

Weekly Target 11491.62
Weekly Target 21520.09
Weekly Target 31535.9233333333
Weekly Target 41564.39
Weekly Target 51580.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1548.55 (1.13%) 1524.06 1507.46 - 1551.76 0.9665 times
Fri 24 April 2026 1531.30 (-3.08%) 1578.93 1525.71 - 1578.93 1.1466 times
Fri 17 April 2026 1580.00 (1.15%) 1560.48 1552.02 - 1588.99 1.0488 times
Fri 10 April 2026 1562.10 (0.23%) 1556.68 1538.87 - 1593.31 0.951 times
Thu 02 April 2026 1558.44 (2.6%) 1524.15 1522.26 - 1579.54 0.858 times
Fri 27 March 2026 1518.96 (-3.76%) 1550.71 1516.65 - 1559.22 0.9562 times
Tue 17 March 2026 1578.36 (0.01%) 1581.36 1578.02 - 1601.37 0.4408 times
Fri 13 March 2026 1578.14 (-2.04%) 1608.12 1576.76 - 1629.84 1.3306 times
Fri 06 March 2026 1610.98 (-4.54%) 1678.80 1593.24 - 1682.18 1.1274 times
Fri 27 February 2026 1687.56 (1.98%) 1659.95 1645.19 - 1687.56 1.174 times
Fri 20 February 2026 1654.73 (-0.33%) 1659.74 1646.17 - 1673.61 0.8506 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1485.08 and 1570.93

Monthly Target 11463.92
Monthly Target 21506.24
Monthly Target 31549.7733333333
Monthly Target 41592.09
Monthly Target 51635.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1548.55 (-0.59%) 1568.12 1507.46 - 1593.31 0.9499 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 0.9169 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.103 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 0.9752 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 0.9375 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.0074 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.0722 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.0501 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.0015 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 0.9863 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 0.8861 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1427.98 and 1628.03

Yearly Target 11387.79
Yearly Target 21468.17
Yearly Target 31587.84
Yearly Target 41668.22
Yearly Target 51787.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 1548.55 (-5.86%) 1644.98 1507.46 - 1707.51 0.4732 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.3962 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.0782 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.1154 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.2217 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 1.0586 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.056 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9617 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9617 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6772 times
Fri 30 December 2016 731.26 (0%) 737.05 696.63 - 800.36 0.2016 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1544.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1557 and price is deviating by 20 points

Upper Bollinger band is at 1597 and lower is at 1517, while middle bands are at 1537 and 1577

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.12 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1528.8
12 day DMA 1547.95
20 day DMA 1556.54
35 day DMA 1561.61
50 day DMA 1590.29
100 day DMA 1620.16
150 day DMA 1599.08
200 day DMA 1558.66

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1535.31528.671535.51
12 day EMA1544.051543.231548.37
20 day EMA1552.631553.061557.07
35 day EMA1572.891574.321577.81
50 day EMA1588.971590.621593.71

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.81529.41537.58
12 day SMA1547.951550.641555.35
20 day SMA1556.541557.571559.7
35 day SMA1561.611563.41566.52
50 day SMA1590.291592.521595.11
100 day SMA1620.161621.11622.46
150 day SMA1599.081598.521598.16
200 day SMA1558.661558.031557.64

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top