Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1655.99 and 1663.44
| Intraday Target 1 | 1649.94 |
| Intraday Target 2 | 1654.58 |
| Intraday Target 3 | 1657.39 |
| Intraday Target 4 | 1662.03 |
| Intraday Target 5 | 1664.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1659.22 (0.11%) | 1657.07 | 1652.75 - 1660.20 | 0.4229 times | Wed 24 December 2025 | 1657.42 (0.45%) | 1650.30 | 1650.30 - 1659.14 | 0.3709 times | Tue 23 December 2025 | 1650.00 (-0.23%) | 1647.51 | 1647.17 - 1656.15 | 0.7563 times | Mon 22 December 2025 | 1653.79 (0.71%) | 1638.57 | 1638.57 - 1654.19 | 0.9214 times | Fri 19 December 2025 | 1642.20 (0.83%) | 1630.46 | 1630.46 - 1649.89 | 2.2051 times | Thu 18 December 2025 | 1628.76 (-0.01%) | 1627.36 | 1627.36 - 1642.12 | 1.0027 times | Wed 17 December 2025 | 1629.00 (-0.27%) | 1634.45 | 1628.54 - 1640.99 | 1.0012 times | Tue 16 December 2025 | 1633.35 (-1.18%) | 1649.78 | 1622.81 - 1650.23 | 1.2259 times | Mon 15 December 2025 | 1652.90 (1.15%) | 1639.39 | 1639.36 - 1654.81 | 1.1121 times | Fri 12 December 2025 | 1634.09 (0.22%) | 1629.65 | 1627.48 - 1639.15 | 0.9816 times | Thu 11 December 2025 | 1630.46 (0.93%) | 1622.88 | 1617.40 - 1636.78 | 0.9423 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1648.9 and 1670.53
| Weekly Target 1 | 1631.03 |
| Weekly Target 2 | 1645.13 |
| Weekly Target 3 | 1652.6633333333 |
| Weekly Target 4 | 1666.76 |
| Weekly Target 5 | 1674.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.478 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.2663 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 0.9498 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 0.9242 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.7509 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.1714 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.2181 times | Fri 07 November 2025 | 1555.50 (1.08%) | 1531.80 | 1529.62 - 1558.65 | 1.1132 times | Fri 31 October 2025 | 1538.95 (-1.2%) | 1558.94 | 1522.40 - 1564.00 | 1.2447 times | Fri 24 October 2025 | 1557.62 (1.85%) | 1533.93 | 1533.93 - 1565.89 | 0.8833 times | Fri 17 October 2025 | 1529.30 (0.89%) | 1514.95 | 1506.59 - 1535.03 | 0.9309 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1584.47 and 1667.75
| Monthly Target 1 | 1559.55 |
| Monthly Target 2 | 1609.38 |
| Monthly Target 3 | 1642.8266666667 |
| Monthly Target 4 | 1692.66 |
| Monthly Target 5 | 1726.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1659.22 (-0.94%) | 1671.67 | 1592.99 - 1676.27 | 0.8642 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.016 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0813 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0591 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.01 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 0.9946 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.8936 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2605 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 0.9866 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.834 times | Fri 28 February 2025 | 1569.86 (0.76%) | 1547.78 | 1522.96 - 1577.09 | 0.8461 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1501.69 and 1844.98
| Yearly Target 1 | 1220.31 |
| Yearly Target 2 | 1439.77 |
| Yearly Target 3 | 1563.6033333333 |
| Yearly Target 4 | 1783.06 |
| Yearly Target 5 | 1906.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1659.22 (7.24%) | 1475.22 | 1344.15 - 1687.44 | 1.4267 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.1094 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1477 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2571 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0892 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0866 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9895 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9896 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6968 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2074 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1644.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is strongly bullish. It has broken a strong resistance of 1633 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1640 and price is deviating by 19 points
Upper Bollinger band is at 1676 and lower is at 1603, while middle bands are at 1621 and 1658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.78 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1652.53 |
| 12 day DMA | 1640.55 |
| 20 day DMA | 1639.12 |
| 35 day DMA | 1629.76 |
| 50 day DMA | 1604.06 |
| 100 day DMA | 1533.6 |
| 150 day DMA | 1494.31 |
| 200 day DMA | 1489.49 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.13 | 1648.59 | 1644.17 |
| 12 day EMA | 1644.12 | 1641.38 | 1638.47 |
| 20 day EMA | 1637.65 | 1635.38 | 1633.06 |
| 35 day EMA | 1618.87 | 1616.49 | 1614.08 |
| 50 day EMA | 1602.6 | 1600.29 | 1597.96 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.53 | 1646.43 | 1640.75 |
| 12 day SMA | 1640.55 | 1635.12 | 1631.22 |
| 20 day SMA | 1639.12 | 1640.28 | 1641.68 |
| 35 day SMA | 1629.76 | 1626.69 | 1623.45 |
| 50 day SMA | 1604.06 | 1601.28 | 1598.45 |
| 100 day SMA | 1533.6 | 1530.92 | 1528.18 |
| 150 day SMA | 1494.31 | 1492.43 | 1490.44 |
| 200 day SMA | 1489.49 | 1488.99 | 1488.55 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
