DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1632.14 and 1651.14
| Intraday Target 1 | 1627.97 |
| Intraday Target 2 | 1636.31 |
| Intraday Target 3 | 1646.97 |
| Intraday Target 4 | 1655.31 |
| Intraday Target 5 | 1665.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1644.65 (-0.23%) | 1646.19 | 1638.63 - 1657.63 | 1.0413 times | Wed 11 February 2026 | 1648.49 (0.54%) | 1634.16 | 1630.16 - 1649.27 | 0.9326 times | Tue 10 February 2026 | 1639.68 (-0.58%) | 1654.94 | 1638.54 - 1656.77 | 0.9485 times | Mon 09 February 2026 | 1649.19 (-0.87%) | 1660.88 | 1646.23 - 1667.92 | 1.1096 times | Fri 06 February 2026 | 1663.63 (1.76%) | 1647.11 | 1647.11 - 1664.29 | 1.028 times | Thu 05 February 2026 | 1634.85 (-0.92%) | 1651.34 | 1632.49 - 1657.76 | 1.1821 times | Wed 04 February 2026 | 1650.10 (1.2%) | 1645.42 | 1633.72 - 1657.48 | 1.208 times | Tue 03 February 2026 | 1630.58 (-0.97%) | 1641.30 | 1626.85 - 1660.89 | 0.9434 times | Mon 02 February 2026 | 1646.57 (0.58%) | 1635.76 | 1635.76 - 1649.49 | 0.7642 times | Fri 30 January 2026 | 1637.02 (0.42%) | 1631.99 | 1623.30 - 1639.58 | 0.8422 times | Thu 29 January 2026 | 1630.20 (-0.3%) | 1632.54 | 1625.69 - 1636.93 | 0.821 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1618.53 and 1656.29
| Weekly Target 1 | 1609.82 |
| Weekly Target 2 | 1627.23 |
| Weekly Target 3 | 1647.5766666667 |
| Weekly Target 4 | 1664.99 |
| Weekly Target 5 | 1685.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1644.65 (-1.14%) | 1660.88 | 1630.16 - 1667.92 | 1.1152 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.4177 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.1291 times | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 0.9075 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.0742 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.0376 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.506 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.4991 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.3221 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 0.9916 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 0.9649 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1635.75 and 1676.82
| Monthly Target 1 | 1605.4 |
| Monthly Target 2 | 1625.03 |
| Monthly Target 3 | 1646.4733333333 |
| Monthly Target 4 | 1666.1 |
| Monthly Target 5 | 1687.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1644.65 (0.47%) | 1635.76 | 1626.85 - 1667.92 | 0.5899 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0012 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9625 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0342 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1007 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0781 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0281 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0125 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9096 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2832 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0043 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1591.87 and 1676.08
| Yearly Target 1 | 1574.28 |
| Yearly Target 2 | 1609.46 |
| Yearly Target 3 | 1658.4866666667 |
| Yearly Target 4 | 1693.67 |
| Yearly Target 5 | 1742.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1644.65 (-0.02%) | 1644.98 | 1623.30 - 1707.51 | 0.1914 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.4375 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.1101 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1484 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2578 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0899 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0873 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9902 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9902 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6972 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2075 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1647.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1645.24
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1652 and price is deviating by 16 points
Upper Bollinger band is at 1682 and lower is at 1621, while middle bands are at 1637 and 1667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.67 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1649.13 |
| 12 day DMA | 1642.5 |
| 20 day DMA | 1651.22 |
| 35 day DMA | 1656.97 |
| 50 day DMA | 1649.68 |
| 100 day DMA | 1601.52 |
| 150 day DMA | 1546.54 |
| 200 day DMA | 1514.21 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.9 | 1646.53 | 1645.55 |
| 12 day EMA | 1647.46 | 1647.97 | 1647.87 |
| 20 day EMA | 1649.83 | 1650.37 | 1650.57 |
| 35 day EMA | 1649.87 | 1650.18 | 1650.28 |
| 50 day EMA | 1651.15 | 1651.41 | 1651.53 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.13 | 1647.17 | 1647.49 |
| 12 day SMA | 1642.5 | 1642.81 | 1645.04 |
| 20 day SMA | 1651.22 | 1652.71 | 1653.48 |
| 35 day SMA | 1656.97 | 1657.23 | 1657.06 |
| 50 day SMA | 1649.68 | 1649.81 | 1650.34 |
| 100 day SMA | 1601.52 | 1599.68 | 1597.77 |
| 150 day SMA | 1546.54 | 1545.15 | 1543.73 |
| 200 day SMA | 1514.21 | 1513.06 | 1511.78 |


