Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1645.21 and 1657.17
| Intraday Target 1 | 1643.22 |
| Intraday Target 2 | 1647.2 |
| Intraday Target 3 | 1655.1766666667 |
| Intraday Target 4 | 1659.16 |
| Intraday Target 5 | 1667.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1651.19 (-0.84%) | 1661.15 | 1651.19 - 1663.15 | 1.0935 times | Thu 15 January 2026 | 1665.16 (-0.56%) | 1675.00 | 1649.66 - 1675.00 | 1.0175 times | Wed 14 January 2026 | 1674.50 (0.63%) | 1664.73 | 1660.67 - 1675.42 | 0.9962 times | Tue 13 January 2026 | 1664.00 (-0.46%) | 1673.28 | 1653.05 - 1673.43 | 1.0132 times | Mon 12 January 2026 | 1671.61 (-0.08%) | 1672.69 | 1657.26 - 1673.29 | 0.9662 times | Fri 09 January 2026 | 1672.95 (-0.56%) | 1687.63 | 1672.95 - 1690.52 | 0.8614 times | Thu 08 January 2026 | 1682.35 (-1.01%) | 1695.57 | 1675.88 - 1706.81 | 0.9757 times | Wed 07 January 2026 | 1699.51 (1.05%) | 1683.85 | 1683.85 - 1707.51 | 0.991 times | Tue 06 January 2026 | 1681.88 (2.01%) | 1649.26 | 1649.26 - 1684.25 | 1.0544 times | Mon 05 January 2026 | 1648.71 (-0.21%) | 1648.81 | 1627.64 - 1650.27 | 1.0309 times | Fri 02 January 2026 | 1652.21 (0.44%) | 1644.98 | 1632.65 - 1652.63 | 0.7134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1637.55 and 1663.31
| Weekly Target 1 | 1633 |
| Weekly Target 2 | 1642.09 |
| Weekly Target 3 | 1658.7566666667 |
| Weekly Target 4 | 1667.85 |
| Weekly Target 5 | 1684.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.1104 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.0726 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.523 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5159 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.3666 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 1.025 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 0.9974 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.8104 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.2642 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.3146 times | Fri 07 November 2025 | 1555.50 (1.08%) | 1531.80 | 1529.62 - 1558.65 | 1.2014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1639.42 and 1719.29
| Monthly Target 1 | 1582.24 |
| Monthly Target 2 | 1616.72 |
| Monthly Target 3 | 1662.1133333333 |
| Monthly Target 4 | 1696.59 |
| Monthly Target 5 | 1741.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1651.19 (0.38%) | 1644.98 | 1627.64 - 1707.51 | 0.5301 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9683 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0405 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1074 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0846 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0343 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0186 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9151 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2909 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 1.0103 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8541 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1639.42 and 1719.29
| Yearly Target 1 | 1582.24 |
| Yearly Target 2 | 1616.72 |
| Yearly Target 3 | 1662.1133333333 |
| Yearly Target 4 | 1696.59 |
| Yearly Target 5 | 1741.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1651.19 (0.38%) | 1644.98 | 1627.64 - 1707.51 | 0.0642 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.4562 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.1245 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1633 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2741 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.104 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.1014 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 1.003 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 1.003 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.7063 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2102 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1664.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1661 and price is deviating by 16 points
Upper Bollinger band is at 1693 and lower is at 1629, while middle bands are at 1645 and 1677
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.89 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1665.29 |
| 12 day DMA | 1667.42 |
| 20 day DMA | 1660.54 |
| 35 day DMA | 1650.98 |
| 50 day DMA | 1638.26 |
| 100 day DMA | 1567.78 |
| 150 day DMA | 1519.31 |
| 200 day DMA | 1497.89 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.55 | 1669.73 | 1672.01 |
| 12 day EMA | 1664.39 | 1666.79 | 1667.09 |
| 20 day EMA | 1659.15 | 1659.99 | 1659.45 |
| 35 day EMA | 1646.8 | 1646.54 | 1645.44 |
| 50 day EMA | 1632.97 | 1632.23 | 1630.89 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.29 | 1669.64 | 1673.08 |
| 12 day SMA | 1667.42 | 1667.67 | 1666.93 |
| 20 day SMA | 1660.54 | 1659.43 | 1657.84 |
| 35 day SMA | 1650.98 | 1651.96 | 1651.55 |
| 50 day SMA | 1638.26 | 1636.12 | 1633.59 |
| 100 day SMA | 1567.78 | 1565.97 | 1563.89 |
| 150 day SMA | 1519.31 | 1517.68 | 1515.97 |
| 200 day SMA | 1497.89 | 1497.36 | 1496.75 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
