ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1564.46 and 1590.45

Intraday Target 11559.89
Intraday Target 21569.02
Intraday Target 31585.8833333333
Intraday Target 41595.01
Intraday Target 51611.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1578.14 (-0.24%) 1582.23 1576.76 - 1602.75 0.8504 times
Thu 12 March 2026 1581.98 (-1.87%) 1601.58 1580.53 - 1606.83 1.0543 times
Wed 11 March 2026 1612.16 (-0.22%) 1611.32 1602.85 - 1615.42 1.0613 times
Tue 10 March 2026 1615.69 (-0.71%) 1625.35 1613.01 - 1629.84 1.1382 times
Mon 09 March 2026 1627.24 (1.01%) 1608.12 1594.24 - 1629.48 1.3092 times
Fri 06 March 2026 1610.98 (-0.82%) 1610.74 1593.24 - 1612.72 0.9233 times
Thu 05 March 2026 1624.26 (-1.92%) 1650.54 1611.58 - 1650.54 1.0522 times
Wed 04 March 2026 1655.98 (0.25%) 1655.56 1641.54 - 1660.78 0.8378 times
Tue 03 March 2026 1651.92 (-1.1%) 1650.01 1632.74 - 1658.11 0.8702 times
Mon 02 March 2026 1670.31 (-1.02%) 1678.80 1664.10 - 1682.18 0.9031 times
Fri 27 February 2026 1687.56 (1.64%) 1656.09 1656.09 - 1687.56 1.1825 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1550.91 and 1603.99

Weekly Target 11541.83
Weekly Target 21559.99
Weekly Target 31594.9133333333
Weekly Target 41613.07
Weekly Target 51647.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1578.14 (-2.04%) 1608.12 1576.76 - 1629.84 1.2087 times
Fri 06 March 2026 1610.98 (-4.54%) 1678.80 1593.24 - 1682.18 1.0241 times
Fri 27 February 2026 1687.56 (1.98%) 1659.95 1645.19 - 1687.56 1.0664 times
Fri 20 February 2026 1654.73 (-0.33%) 1659.74 1646.17 - 1673.61 0.7726 times
Fri 13 February 2026 1660.14 (0%) 1652.56 1652.56 - 1671.93 0.2151 times
Fri 13 February 2026 1660.14 (-0.21%) 1660.88 1630.16 - 1671.93 1.3015 times
Fri 06 February 2026 1663.63 (1.63%) 1635.76 1626.85 - 1664.29 1.3811 times
Fri 30 January 2026 1637.02 (-1.88%) 1664.31 1623.30 - 1677.64 1.0999 times
Fri 23 January 2026 1668.46 (1.05%) 1630.86 1624.34 - 1689.05 0.8841 times
Fri 16 January 2026 1651.19 (-1.3%) 1672.69 1649.66 - 1675.42 1.0465 times
Fri 09 January 2026 1672.95 (1.26%) 1648.81 1627.64 - 1707.51 1.0108 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1524.74 and 1630.16

Monthly Target 11506.94
Monthly Target 21542.54
Monthly Target 31612.36
Monthly Target 41647.96
Monthly Target 51717.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1578.14 (-6.48%) 1678.80 1576.76 - 1682.18 0.545 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.1562 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0223 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 0.9828 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.0561 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.124 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.1008 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.0499 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.0339 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 0.9289 times
Fri 30 May 2025 1400.13 (-5.19%) 1459.85 1344.15 - 1462.43 1.3103 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1512.08 and 1642.83

Yearly Target 11490.05
Yearly Target 21534.1
Yearly Target 31620.8033333333
Yearly Target 41664.85
Yearly Target 51751.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1578.14 (-4.06%) 1644.98 1576.76 - 1707.51 0.3168 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.4192 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.0959 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.1337 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.2418 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 1.076 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0734 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9775 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9775 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6883 times
Fri 30 December 2016 731.26 (0%) 737.05 696.63 - 800.36 0.2049 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1620.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1644 and price is deviating by 30 points

Upper Bollinger band is at 1703 and lower is at 1585, while middle bands are at 1614 and 1674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1622.01 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1603.04
12 day DMA 1631.38
20 day DMA 1643.65
35 day DMA 1644.76
50 day DMA 1652.1
100 day DMA 1631.92
150 day DMA 1578.4
200 day DMA 1537.33

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.651608.91622.36
12 day EMA1620.521628.221636.63
20 day EMA1631.91637.561643.41
35 day EMA1642.341646.121649.9
50 day EMA1647.221650.041652.82

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.041609.611618.07
12 day SMA1631.381638.51645.33
20 day SMA1643.651647.751650.88
35 day SMA1644.761647.341650.14
50 day SMA1652.11653.441654.88
100 day SMA1631.921631.431630.82
150 day SMA1578.41577.021575.7
200 day SMA1537.331536.541535.71

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top