Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1663.81 and 1694.83
| Intraday Target 1 | 1638.48 |
| Intraday Target 2 | 1658.11 |
| Intraday Target 3 | 1669.4966666667 |
| Intraday Target 4 | 1689.13 |
| Intraday Target 5 | 1700.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1677.75 (1.79%) | 1650.20 | 1649.86 - 1680.88 | 1.0915 times | Tue 20 January 2026 | 1648.29 (-0.18%) | 1630.86 | 1624.34 - 1652.63 | 1.0808 times | Fri 16 January 2026 | 1651.19 (-0.84%) | 1661.15 | 1651.19 - 1663.15 | 1.0815 times | Thu 15 January 2026 | 1665.16 (-0.56%) | 1675.00 | 1649.66 - 1675.00 | 1.0063 times | Wed 14 January 2026 | 1674.50 (0.63%) | 1664.73 | 1660.67 - 1675.42 | 0.9852 times | Tue 13 January 2026 | 1664.00 (-0.46%) | 1673.28 | 1653.05 - 1673.43 | 1.0021 times | Mon 12 January 2026 | 1671.61 (-0.08%) | 1672.69 | 1657.26 - 1673.29 | 0.9556 times | Fri 09 January 2026 | 1672.95 (-0.56%) | 1687.63 | 1672.95 - 1690.52 | 0.8519 times | Thu 08 January 2026 | 1682.35 (-1.01%) | 1695.57 | 1675.88 - 1706.81 | 0.965 times | Wed 07 January 2026 | 1699.51 (1.05%) | 1683.85 | 1683.85 - 1707.51 | 0.9801 times | Tue 06 January 2026 | 1681.88 (2.01%) | 1649.26 | 1649.26 - 1684.25 | 1.0428 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1651.05 and 1707.59
| Weekly Target 1 | 1604.45 |
| Weekly Target 2 | 1641.1 |
| Weekly Target 3 | 1660.99 |
| Weekly Target 4 | 1697.64 |
| Weekly Target 5 | 1717.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1677.75 (1.61%) | 1630.86 | 1624.34 - 1680.88 | 0.5232 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.2116 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.1703 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5707 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5629 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.4912 times | Fri 12 December 2025 | 1634.09 (0.09%) | 1629.14 | 1592.99 - 1639.15 | 1.1184 times | Fri 05 December 2025 | 1632.60 (-2.53%) | 1671.67 | 1629.18 - 1676.27 | 1.0882 times | Fri 28 November 2025 | 1675.00 (2.02%) | 1643.13 | 1642.16 - 1687.44 | 0.8842 times | Fri 21 November 2025 | 1641.82 (1.84%) | 1606.12 | 1606.12 - 1653.07 | 1.3794 times | Fri 14 November 2025 | 1612.21 (3.65%) | 1555.49 | 1555.49 - 1640.77 | 1.4344 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1651.05 and 1734.22
| Monthly Target 1 | 1586.7 |
| Monthly Target 2 | 1632.22 |
| Monthly Target 3 | 1669.8666666667 |
| Monthly Target 4 | 1715.39 |
| Monthly Target 5 | 1753.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1677.75 (1.99%) | 1644.98 | 1624.34 - 1707.51 | 0.6319 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9579 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0293 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0955 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0729 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0232 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0076 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9053 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.277 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 0.9995 times | Mon 31 March 2025 | 1533.71 (-2.3%) | 1570.41 | 1507.23 - 1581.77 | 0.8449 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1651.05 and 1734.22
| Yearly Target 1 | 1586.7 |
| Yearly Target 2 | 1632.22 |
| Yearly Target 3 | 1669.8666666667 |
| Yearly Target 4 | 1715.39 |
| Yearly Target 5 | 1753.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1677.75 (1.99%) | 1644.98 | 1624.34 - 1707.51 | 0.0773 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.4543 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.123 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1618 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2725 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.1026 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0999 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 1.0017 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 1.0017 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.7053 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2099 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1664.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1663.31
Tomorrow's movement Prediction of Dj Us DSHC is strongly bullish. It has broken a strong resistance of 1633 and is expected to move up further.
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1664 and price is deviating by 15 points
Upper Bollinger band is at 1692 and lower is at 1635, while middle bands are at 1650 and 1678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1670.31 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1663.38 |
| 12 day DMA | 1669.83 |
| 20 day DMA | 1663.3 |
| 35 day DMA | 1650.09 |
| 50 day DMA | 1642.67 |
| 100 day DMA | 1571.98 |
| 150 day DMA | 1522.57 |
| 200 day DMA | 1499.05 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.89 | 1658.46 | 1663.55 |
| 12 day EMA | 1664.35 | 1661.91 | 1664.39 |
| 20 day EMA | 1659.93 | 1658.05 | 1659.08 |
| 35 day EMA | 1649.44 | 1647.77 | 1647.74 |
| 50 day EMA | 1636.74 | 1635.07 | 1634.53 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.38 | 1660.63 | 1665.29 |
| 12 day SMA | 1669.83 | 1667.7 | 1667.42 |
| 20 day SMA | 1663.3 | 1661.52 | 1660.54 |
| 35 day SMA | 1650.09 | 1650.01 | 1650.98 |
| 50 day SMA | 1642.67 | 1640.19 | 1638.26 |
| 100 day SMA | 1571.98 | 1569.77 | 1567.78 |
| 150 day SMA | 1522.57 | 1520.83 | 1519.31 |
| 200 day SMA | 1499.05 | 1498.43 | 1497.89 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
