Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1979.59 and 1999.43
| Intraday Target 1 | 1963.69 |
| Intraday Target 2 | 1975.64 |
| Intraday Target 3 | 1983.5266666667 |
| Intraday Target 4 | 1995.48 |
| Intraday Target 5 | 2003.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1987.60 (0.48%) | 1983.50 | 1971.57 - 1991.41 | 0.6789 times | Thu 12 November 2026 | 1978.05 (-0.77%) | 2000.44 | 1978.05 - 2006.55 | 0.7653 times | Wed 11 November 2026 | 1993.31 (0.1%) | 1983.85 | 1971.90 - 1996.53 | 0.7876 times | Tue 10 November 2026 | 1991.32 (0.19%) | 1977.13 | 1969.19 - 1994.63 | 0.9411 times | Mon 09 November 2026 | 1987.57 (1.95%) | 1967.37 | 1955.90 - 1992.85 | 1.1092 times | Fri 06 November 2026 | 1949.58 (-0.13%) | 1914.61 | 1914.25 - 1961.26 | 1.0421 times | Thu 05 November 2026 | 1952.10 (-2.71%) | 2014.26 | 1951.41 - 2030.21 | 1.2365 times | Wed 04 November 2026 | 2006.40 (3.03%) | 1982.15 | 1960.11 - 2012.03 | 1.3909 times | Tue 03 November 2026 | 1947.38 (-0.18%) | 1945.42 | 1943.26 - 1964.68 | 1.0154 times | Mon 02 November 2026 | 1950.83 (-0.34%) | 1957.63 | 1940.15 - 1959.74 | 1.033 times | Fri 30 October 2026 | 1957.45 (0.34%) | 1974.72 | 1953.31 - 1988.31 | 1.0909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1971.75 and 2022.4
| Weekly Target 1 | 1932.7 |
| Weekly Target 2 | 1960.15 |
| Weekly Target 3 | 1983.35 |
| Weekly Target 4 | 2010.8 |
| Weekly Target 5 | 2034 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1987.60 (1.95%) | 1967.37 | 1955.90 - 2006.55 | 0.9232 times | Fri 06 November 2026 | 1949.58 (-0.4%) | 1957.63 | 1914.25 - 2030.21 | 1.2327 times | Fri 30 October 2026 | 1957.45 (3.05%) | 1900.78 | 1880.60 - 1988.31 | 0.9946 times | Fri 23 October 2026 | 1899.60 (1.57%) | 1866.89 | 1857.81 - 1929.19 | 0.9567 times | Fri 16 October 2026 | 1870.18 (2.93%) | 1819.98 | 1801.27 - 1894.87 | 1.0157 times | Fri 09 October 2026 | 1816.97 (2.52%) | 1771.73 | 1758.46 - 1819.25 | 1.1153 times | Fri 02 October 2026 | 1772.36 (-2.66%) | 1818.11 | 1763.99 - 1833.03 | 0.9812 times | Fri 25 September 2026 | 1820.74 (1.71%) | 1788.17 | 1783.74 - 1827.27 | 0.9478 times | Fri 18 September 2026 | 1790.07 (1.86%) | 1773.54 | 1764.07 - 1797.00 | 1.1395 times | Fri 11 September 2026 | 1757.31 (-3.42%) | 1803.98 | 1753.95 - 1803.98 | 0.6933 times | Fri 04 September 2026 | 1819.62 (0.21%) | 1811.46 | 1795.19 - 1848.62 | 0.8479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1950.93 and 2066.89
| Monthly Target 1 | 1861.39 |
| Monthly Target 2 | 1924.5 |
| Monthly Target 3 | 1977.3533333333 |
| Monthly Target 4 | 2040.46 |
| Monthly Target 5 | 2093.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1987.60 (1.54%) | 1957.63 | 1914.25 - 2030.21 | 0.5352 times | Fri 30 October 2026 | 1957.45 (8.92%) | 1797.12 | 1758.46 - 1988.31 | 1.1091 times | Wed 30 September 2026 | 1797.21 (-0.63%) | 1820.78 | 1753.95 - 1848.62 | 0.9941 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 1.0165 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9366 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.1968 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1007 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.0122 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9769 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1219 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0391 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1747.53 and 2270.28
| Yearly Target 1 | 1319.01 |
| Yearly Target 2 | 1653.3 |
| Yearly Target 3 | 1841.7566666667 |
| Yearly Target 4 | 2176.05 |
| Yearly Target 5 | 2364.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1987.60 (20.83%) | 1644.98 | 1507.46 - 2030.21 | 1.1699 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.2861 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 0.9965 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.0238 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.111 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 0.9702 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 0.9942 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9054 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9054 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6375 times | Fri 30 December 2016 | 731.26 (0%) | 764.25 | 696.63 - 778.21 | 0.1267 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1964.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHC is strongly bullish. It has broken a strong resistance of 1940 and is expected to move up further.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1942 and price is deviating by 41 points
Upper Bollinger band is at 2023 and lower is at 1862, while middle bands are at 1902 and 1983
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1974.05 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1987.57 |
| 12 day DMA | 1971.03 |
| 20 day DMA | 1941.94 |
| 35 day DMA | 1886.25 |
| 50 day DMA | 1857.41 |
| 100 day DMA | 1804.09 |
| 150 day DMA | 1725.9 |
| 200 day DMA | 1699.54 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.52 | 1979.98 | 1980.94 |
| 12 day EMA | 1964.7 | 1960.54 | 1957.36 |
| 20 day EMA | 1941.29 | 1936.42 | 1932.04 |
| 35 day EMA | 1905.84 | 1901.03 | 1896.5 |
| 50 day EMA | 1867.5 | 1862.6 | 1857.89 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.57 | 1979.97 | 1974.78 |
| 12 day SMA | 1971.03 | 1964.29 | 1957.76 |
| 20 day SMA | 1941.94 | 1936.07 | 1931.05 |
| 35 day SMA | 1886.25 | 1881.49 | 1876.73 |
| 50 day SMA | 1857.41 | 1854.41 | 1851.53 |
| 100 day SMA | 1804.09 | 1800.04 | 1796.2 |
| 150 day SMA | 1725.9 | 1723.24 | 1720.43 |
| 200 day SMA | 1699.54 | 1697.99 | 1696.34 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
