ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1632.14 and 1651.14

Intraday Target 11627.97
Intraday Target 21636.31
Intraday Target 31646.97
Intraday Target 41655.31
Intraday Target 51665.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 1644.65 (-0.23%) 1646.19 1638.63 - 1657.63 1.0413 times
Wed 11 February 2026 1648.49 (0.54%) 1634.16 1630.16 - 1649.27 0.9326 times
Tue 10 February 2026 1639.68 (-0.58%) 1654.94 1638.54 - 1656.77 0.9485 times
Mon 09 February 2026 1649.19 (-0.87%) 1660.88 1646.23 - 1667.92 1.1096 times
Fri 06 February 2026 1663.63 (1.76%) 1647.11 1647.11 - 1664.29 1.028 times
Thu 05 February 2026 1634.85 (-0.92%) 1651.34 1632.49 - 1657.76 1.1821 times
Wed 04 February 2026 1650.10 (1.2%) 1645.42 1633.72 - 1657.48 1.208 times
Tue 03 February 2026 1630.58 (-0.97%) 1641.30 1626.85 - 1660.89 0.9434 times
Mon 02 February 2026 1646.57 (0.58%) 1635.76 1635.76 - 1649.49 0.7642 times
Fri 30 January 2026 1637.02 (0.42%) 1631.99 1623.30 - 1639.58 0.8422 times
Thu 29 January 2026 1630.20 (-0.3%) 1632.54 1625.69 - 1636.93 0.821 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1618.53 and 1656.29

Weekly Target 11609.82
Weekly Target 21627.23
Weekly Target 31647.5766666667
Weekly Target 41664.99
Weekly Target 51685.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 1644.65 (-1.14%) 1660.88 1630.16 - 1667.92 1.1152 times
Fri 06 February 2026 1663.63 (1.63%) 1635.76 1626.85 - 1664.29 1.4177 times
Fri 30 January 2026 1637.02 (-1.88%) 1664.31 1623.30 - 1677.64 1.1291 times
Fri 23 January 2026 1668.46 (1.05%) 1630.86 1624.34 - 1689.05 0.9075 times
Fri 16 January 2026 1651.19 (-1.3%) 1672.69 1649.66 - 1675.42 1.0742 times
Fri 09 January 2026 1672.95 (1.26%) 1648.81 1627.64 - 1707.51 1.0376 times
Fri 02 January 2026 1652.21 (-0.42%) 1658.78 1632.65 - 1663.06 0.506 times
Fri 26 December 2025 1659.22 (1.04%) 1638.57 1638.57 - 1660.20 0.4991 times
Fri 19 December 2025 1642.20 (0.5%) 1639.39 1622.81 - 1654.81 1.3221 times
Fri 12 December 2025 1634.09 (0.09%) 1629.14 1592.99 - 1639.15 0.9916 times
Fri 05 December 2025 1632.60 (-2.53%) 1671.67 1629.18 - 1676.27 0.9649 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1635.75 and 1676.82

Monthly Target 11605.4
Monthly Target 21625.03
Monthly Target 31646.4733333333
Monthly Target 41666.1
Monthly Target 51687.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 1644.65 (0.47%) 1635.76 1626.85 - 1667.92 0.5899 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0012 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 0.9625 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.0342 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.1007 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.0781 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.0281 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.0125 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 0.9096 times
Fri 30 May 2025 1400.13 (-5.19%) 1459.85 1344.15 - 1462.43 1.2832 times
Wed 30 April 2025 1476.74 (-3.71%) 1529.26 1358.33 - 1529.26 1.0043 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1591.87 and 1676.08

Yearly Target 11574.28
Yearly Target 21609.46
Yearly Target 31658.4866666667
Yearly Target 41693.67
Yearly Target 51742.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 1644.65 (-0.02%) 1644.98 1623.30 - 1707.51 0.1914 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.4375 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.1101 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.1484 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.2578 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 1.0899 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0873 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9902 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9902 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6972 times
Fri 30 December 2016 731.26 (0%) 737.05 696.63 - 800.36 0.2075 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1647.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1645.24

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1652 and price is deviating by 16 points

Upper Bollinger band is at 1682 and lower is at 1621, while middle bands are at 1637 and 1667

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1644.67 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1649.13
12 day DMA 1642.5
20 day DMA 1651.22
35 day DMA 1656.97
50 day DMA 1649.68
100 day DMA 1601.52
150 day DMA 1546.54
200 day DMA 1514.21

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1645.91646.531645.55
12 day EMA1647.461647.971647.87
20 day EMA1649.831650.371650.57
35 day EMA1649.871650.181650.28
50 day EMA1651.151651.411651.53

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.131647.171647.49
12 day SMA1642.51642.811645.04
20 day SMA1651.221652.711653.48
35 day SMA1656.971657.231657.06
50 day SMA1649.681649.811650.34
100 day SMA1601.521599.681597.77
150 day SMA1546.541545.151543.73
200 day SMA1514.211513.061511.78

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top