Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1557.33 and 1574.31
| Intraday Target 1 | 1544.35 |
| Intraday Target 2 | 1553.33 |
| Intraday Target 3 | 1561.33 |
| Intraday Target 4 | 1570.31 |
| Intraday Target 5 | 1578.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1562.31 (0.1%) | 1562.25 | 1552.35 - 1569.33 | 0.9463 times | Tue 19 May 2026 | 1560.68 (1.06%) | 1545.34 | 1535.22 - 1568.11 | 0.9611 times | Mon 18 May 2026 | 1544.33 (0.33%) | 1535.51 | 1530.26 - 1546.69 | 0.9579 times | Fri 15 May 2026 | 1539.18 (-1.17%) | 1557.08 | 1537.37 - 1560.53 | 0.9428 times | Thu 14 May 2026 | 1557.46 (-0.16%) | 1561.10 | 1552.07 - 1566.14 | 0.8039 times | Wed 13 May 2026 | 1560.01 (0.6%) | 1549.52 | 1544.70 - 1562.50 | 1.0064 times | Tue 12 May 2026 | 1550.71 (1.95%) | 1530.25 | 1523.75 - 1558.60 | 1.0723 times | Mon 11 May 2026 | 1521.01 (-0.38%) | 1528.36 | 1517.58 - 1541.74 | 1.1102 times | Fri 08 May 2026 | 1526.80 (-0.9%) | 1539.83 | 1522.42 - 1541.50 | 1.0613 times | Thu 07 May 2026 | 1540.67 (-0.66%) | 1549.13 | 1535.48 - 1552.46 | 1.1378 times | Wed 06 May 2026 | 1550.85 (0.45%) | 1550.38 | 1545.21 - 1557.19 | 1.1175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1546.29 and 1585.36
| Weekly Target 1 | 1514.9 |
| Weekly Target 2 | 1538.6 |
| Weekly Target 3 | 1553.9666666667 |
| Weekly Target 4 | 1577.67 |
| Weekly Target 5 | 1593.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1562.31 (1.5%) | 1535.51 | 1530.26 - 1569.33 | 0.7322 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.2612 times | Fri 08 May 2026 | 1526.80 (-0.93%) | 1538.93 | 1522.42 - 1557.19 | 1.291 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.2139 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.1678 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 1.0683 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 0.9686 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.8739 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 0.974 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.449 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.3553 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1539.95 and 1591.7
| Monthly Target 1 | 1497.99 |
| Monthly Target 2 | 1530.15 |
| Monthly Target 3 | 1549.74 |
| Monthly Target 4 | 1581.9 |
| Monthly Target 5 | 1601.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1562.31 (0.89%) | 1552.67 | 1517.58 - 1569.33 | 0.7565 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9848 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9505 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.0915 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.011 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.972 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0444 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1116 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0887 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 0.989 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0225 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1434.86 and 1634.91
| Yearly Target 1 | 1392.38 |
| Yearly Target 2 | 1477.34 |
| Yearly Target 3 | 1592.4266666667 |
| Yearly Target 4 | 1677.39 |
| Yearly Target 5 | 1792.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1562.31 (-5.03%) | 1644.98 | 1507.46 - 1707.51 | 0.5584 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.3751 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0655 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.0947 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.188 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0374 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.063 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9681 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9681 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6817 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2029 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1549.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1542 and price is deviating by 14 points
Upper Bollinger band is at 1570 and lower is at 1515, while middle bands are at 1528 and 1556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.57 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1552.79 |
| 12 day DMA | 1546.5 |
| 20 day DMA | 1541.66 |
| 35 day DMA | 1552.5 |
| 50 day DMA | 1558.1 |
| 100 day DMA | 1608 |
| 150 day DMA | 1603.16 |
| 200 day DMA | 1565.63 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.46 | 1550.53 | 1545.46 |
| 12 day EMA | 1549.22 | 1546.84 | 1544.32 |
| 20 day EMA | 1549.52 | 1548.17 | 1546.85 |
| 35 day EMA | 1556.13 | 1555.77 | 1555.48 |
| 50 day EMA | 1565.8 | 1565.94 | 1566.15 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.79 | 1552.33 | 1550.34 |
| 12 day SMA | 1546.5 | 1544.51 | 1542.89 |
| 20 day SMA | 1541.66 | 1541.34 | 1540.85 |
| 35 day SMA | 1552.5 | 1552.37 | 1551.38 |
| 50 day SMA | 1558.1 | 1559.34 | 1561.25 |
| 100 day SMA | 1608 | 1608.8 | 1609.48 |
| 150 day SMA | 1603.16 | 1603.03 | 1602.89 |
| 200 day SMA | 1565.63 | 1565.04 | 1564.42 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
