Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1840.73 and 1877.4
| Intraday Target 1 | 1811.8 |
| Intraday Target 2 | 1832.98 |
| Intraday Target 3 | 1848.4666666667 |
| Intraday Target 4 | 1869.65 |
| Intraday Target 5 | 1885.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1854.17 (1.33%) | 1827.28 | 1827.28 - 1863.95 | 1.1745 times | Thu 20 August 2026 | 1829.78 (-1.83%) | 1856.41 | 1829.78 - 1860.54 | 1.1466 times | Wed 19 August 2026 | 1863.85 (3.53%) | 1831.22 | 1831.22 - 1871.82 | 1.6319 times | Tue 18 August 2026 | 1800.28 (1.49%) | 1779.13 | 1779.13 - 1807.04 | 0.7919 times | Mon 17 August 2026 | 1773.79 (-0.16%) | 1773.19 | 1761.19 - 1781.81 | 0.8196 times | Fri 14 August 2026 | 1776.55 (-0.61%) | 1785.52 | 1767.37 - 1785.52 | 0.6992 times | Thu 13 August 2026 | 1787.50 (-0.1%) | 1798.07 | 1782.75 - 1799.87 | 0.8564 times | Wed 12 August 2026 | 1789.31 (0.34%) | 1768.07 | 1761.14 - 1793.34 | 0.8868 times | Tue 11 August 2026 | 1783.28 (-0.33%) | 1787.14 | 1780.07 - 1799.54 | 0.9043 times | Mon 10 August 2026 | 1789.20 (1.59%) | 1763.84 | 1761.14 - 1789.24 | 1.0888 times | Fri 07 August 2026 | 1761.23 (1.01%) | 1743.72 | 1731.27 - 1761.76 | 1.1875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1807.68 and 1918.31
| Weekly Target 1 | 1718.43 |
| Weekly Target 2 | 1786.3 |
| Weekly Target 3 | 1829.06 |
| Weekly Target 4 | 1896.93 |
| Weekly Target 5 | 1939.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.1201 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 0.8929 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.1743 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.1456 times | Fri 24 July 2026 | 1725.22 (0.8%) | 1710.67 | 1671.72 - 1732.80 | 0.9266 times | Fri 17 July 2026 | 1711.53 (-2.35%) | 1711.27 | 1675.78 - 1739.39 | 1.0077 times | Tue 07 July 2026 | 1752.80 (0.39%) | 1741.77 | 1708.70 - 1763.08 | 0.4022 times | Thu 02 July 2026 | 1745.91 (2.26%) | 1709.50 | 1681.94 - 1745.91 | 0.9181 times | Fri 26 June 2026 | 1707.38 (7.88%) | 1588.29 | 1584.65 - 1707.68 | 1.3572 times | Thu 18 June 2026 | 1582.68 (-2.7%) | 1625.61 | 1575.21 - 1625.80 | 1.0553 times | Fri 12 June 2026 | 1626.65 (0.38%) | 1625.42 | 1613.46 - 1640.93 | 1.0346 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1781.5 and 1944.49
| Monthly Target 1 | 1648.62 |
| Monthly Target 2 | 1751.39 |
| Monthly Target 3 | 1811.6066666667 |
| Monthly Target 4 | 1914.38 |
| Monthly Target 5 | 1974.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1854.17 (7.56%) | 1735.68 | 1708.83 - 1871.82 | 0.7419 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.917 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.1717 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.0775 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9909 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9564 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.0983 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0173 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.978 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0509 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1185 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1680.82 and 2045.18
| Yearly Target 1 | 1380.12 |
| Yearly Target 2 | 1617.15 |
| Yearly Target 3 | 1744.4833333333 |
| Yearly Target 4 | 1981.51 |
| Yearly Target 5 | 2108.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1854.17 (12.72%) | 1644.98 | 1507.46 - 1871.82 | 0.8902 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.3268 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0281 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.0562 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.1462 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0009 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0257 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9341 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9341 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6577 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.1958 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1801.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1807.58
Tomorrow's movement Prediction of Dj Us DSHC is strongly bullish. It has broken a strong resistance of 1807 and is expected to move up further.
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1774 and price is deviating by 41 points
Upper Bollinger band is at 1854 and lower is at 1693, while middle bands are at 1733 and 1814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.72 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1824.37 |
| 12 day DMA | 1796.05 |
| 20 day DMA | 1773.23 |
| 35 day DMA | 1746.43 |
| 50 day DMA | 1711.65 |
| 100 day DMA | 1634.97 |
| 150 day DMA | 1637.01 |
| 200 day DMA | 1633.06 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.56 | 1817.25 | 1810.98 |
| 12 day EMA | 1801.1 | 1791.45 | 1784.48 |
| 20 day EMA | 1778.87 | 1770.95 | 1764.76 |
| 35 day EMA | 1744.27 | 1737.8 | 1732.38 |
| 50 day EMA | 1712.74 | 1706.97 | 1701.96 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.37 | 1808.85 | 1800.39 |
| 12 day SMA | 1796.05 | 1786.66 | 1777.57 |
| 20 day SMA | 1773.23 | 1766.78 | 1761.03 |
| 35 day SMA | 1746.43 | 1742.34 | 1738.84 |
| 50 day SMA | 1711.65 | 1706.98 | 1702.65 |
| 100 day SMA | 1634.97 | 1631.95 | 1629 |
| 150 day SMA | 1637.01 | 1635.98 | 1634.99 |
| 200 day SMA | 1633.06 | 1631.58 | 1630.21 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
