ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1776.88 and 1800.44

Intraday Target 11758.05
Intraday Target 21772.14
Intraday Target 31781.61
Intraday Target 41795.7
Intraday Target 51805.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1786.23 (0.78%) 1771.73 1767.52 - 1791.08 1.1449 times
Fri 02 October 2026 1772.36 (0.01%) 1774.89 1763.99 - 1776.47 0.9733 times
Thu 01 October 2026 1772.18 (-1.39%) 1797.12 1770.13 - 1799.42 0.9796 times
Wed 30 September 2026 1797.21 (-1.26%) 1816.49 1797.20 - 1819.89 1.074 times
Tue 29 September 2026 1820.13 (-0.33%) 1822.89 1801.29 - 1829.96 1.0017 times
Mon 28 September 2026 1826.18 (0.3%) 1818.11 1809.41 - 1833.03 0.9428 times
Fri 25 September 2026 1820.74 (0.5%) 1813.67 1800.05 - 1823.40 0.8876 times
Thu 24 September 2026 1811.65 (0.71%) 1799.29 1799.29 - 1827.27 1.0024 times
Wed 23 September 2026 1798.94 (-0.75%) 1813.17 1793.34 - 1823.18 0.9755 times
Tue 22 September 2026 1812.56 (0.64%) 1799.47 1790.93 - 1820.09 1.0182 times
Mon 21 September 2026 1801.10 (0.62%) 1788.17 1783.74 - 1807.25 0.9186 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1776.88 and 1800.44

Weekly Target 11758.05
Weekly Target 21772.14
Weekly Target 31781.61
Weekly Target 41795.7
Weekly Target 51805.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1786.23 (0.78%) 1771.73 1767.52 - 1791.08 0.2594 times
Fri 02 October 2026 1772.36 (-2.66%) 1818.11 1763.99 - 1833.03 1.1265 times
Fri 25 September 2026 1820.74 (1.71%) 1788.17 1783.74 - 1827.27 1.0882 times
Fri 18 September 2026 1790.07 (1.86%) 1773.54 1764.07 - 1797.00 1.3082 times
Fri 11 September 2026 1757.31 (-3.42%) 1803.98 1753.95 - 1803.98 0.796 times
Fri 04 September 2026 1819.62 (0.21%) 1811.46 1795.19 - 1848.62 0.9734 times
Fri 28 August 2026 1815.79 (-2.07%) 1853.84 1810.06 - 1865.16 0.9437 times
Fri 21 August 2026 1854.17 (4.37%) 1773.19 1761.19 - 1871.82 1.2317 times
Fri 14 August 2026 1776.55 (0.87%) 1763.84 1761.14 - 1799.87 0.9818 times
Fri 07 August 2026 1761.23 (2.17%) 1735.68 1708.83 - 1769.18 1.2912 times
Fri 31 July 2026 1723.86 (-0.08%) 1727.84 1705.51 - 1785.92 1.2597 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1757.4 and 1792.83

Monthly Target 11747.78
Monthly Target 21767.01
Monthly Target 31783.2133333333
Monthly Target 41802.44
Monthly Target 51818.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1786.23 (-0.61%) 1797.12 1763.99 - 1799.42 0.159 times
Wed 30 September 2026 1797.21 (-0.63%) 1820.78 1753.95 - 1848.62 1.0413 times
Mon 31 August 2026 1808.58 (4.91%) 1735.68 1708.83 - 1871.82 1.0648 times
Fri 31 July 2026 1723.86 (2.01%) 1697.13 1671.72 - 1785.92 0.9811 times
Tue 30 June 2026 1689.86 (6.35%) 1578.59 1543.67 - 1713.03 1.2536 times
Fri 29 May 2026 1588.99 (2.61%) 1552.67 1517.58 - 1605.17 1.1529 times
Thu 30 April 2026 1548.55 (-0.59%) 1568.12 1507.46 - 1593.31 1.0603 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 1.0233 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.1752 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0885 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 1.0464 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1646.85 and 2011.21

Yearly Target 11357.48
Yearly Target 21571.85
Yearly Target 31721.8366666667
Yearly Target 41936.21
Yearly Target 52086.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1786.23 (8.59%) 1644.98 1507.46 - 1871.82 1.028 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.3067 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.0125 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.0403 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.1289 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 0.9858 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0102 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9199 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.92 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6478 times
Fri 30 December 2016 731.26 (0%) 792.72 696.63 - 800.36 0.1584 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1794.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1791 and price is deviating by 21 points

Upper Bollinger band is at 1831 and lower is at 1751, while middle bands are at 1771 and 1811

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.38 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1789.62
12 day DMA 1800.78
20 day DMA 1790.3
35 day DMA 1806.88
50 day DMA 1791.67
100 day DMA 1710.51
150 day DMA 1666.55
200 day DMA 1662.94

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1788.121789.071797.42
12 day EMA1794.811796.371800.73
20 day EMA1795.981797.011799.6
35 day EMA1788.821788.971789.95
50 day EMA1784.311784.231784.71

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.621797.611807.29
12 day SMA1800.781801.521802.22
20 day SMA1790.31791.971795.24
35 day SMA1806.881806.611807.04
50 day SMA1791.671790.451789.3
100 day SMA1710.511708.061705.84
150 day SMA1666.551665.681664.93
200 day SMA1662.941662.071661.37

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top