Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1654.44 and 1667.68
| Intraday Target 1 | 1643.69 |
| Intraday Target 2 | 1651.95 |
| Intraday Target 3 | 1656.9333333333 |
| Intraday Target 4 | 1665.19 |
| Intraday Target 5 | 1670.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1660.20 (-0.19%) | 1659.94 | 1648.68 - 1661.92 | 0.7817 times | Wed 18 February 2026 | 1663.39 (0.26%) | 1659.54 | 1651.20 - 1664.27 | 0.7574 times | Tue 17 February 2026 | 1659.15 (-0.06%) | 1659.74 | 1656.43 - 1673.61 | 0.8762 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.9096 times | Fri 13 February 2026 | 1660.14 (0.94%) | 1652.56 | 1652.56 - 1671.93 | 0.9096 times | Thu 12 February 2026 | 1644.65 (-0.23%) | 1646.19 | 1638.63 - 1657.63 | 1.1865 times | Wed 11 February 2026 | 1648.49 (0.54%) | 1634.16 | 1630.16 - 1649.27 | 1.0626 times | Tue 10 February 2026 | 1639.68 (-0.58%) | 1654.94 | 1638.54 - 1656.77 | 1.0808 times | Mon 09 February 2026 | 1649.19 (-0.87%) | 1660.88 | 1646.23 - 1667.92 | 1.2643 times | Fri 06 February 2026 | 1663.63 (1.76%) | 1647.11 | 1647.11 - 1664.29 | 1.1713 times | Thu 05 February 2026 | 1634.85 (-0.92%) | 1651.34 | 1632.49 - 1657.76 | 1.347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1654.44 and 1679.37
| Weekly Target 1 | 1635.9 |
| Weekly Target 2 | 1648.05 |
| Weekly Target 3 | 1660.83 |
| Weekly Target 4 | 1672.98 |
| Weekly Target 5 | 1685.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1660.20 (0%) | 1659.74 | 1648.68 - 1673.61 | 0.6728 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.2534 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.5331 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.6269 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.2957 times | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 1.0414 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.2327 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.1907 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5806 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5727 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.5172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1643.53 and 1690.29
| Monthly Target 1 | 1606.79 |
| Monthly Target 2 | 1633.5 |
| Monthly Target 3 | 1653.5533333333 |
| Monthly Target 4 | 1680.26 |
| Monthly Target 5 | 1700.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1660.20 (1.42%) | 1635.76 | 1626.85 - 1673.61 | 0.8098 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.9778 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.94 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0101 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.075 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0529 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0041 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 0.9888 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.8884 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2532 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 0.9808 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1641.75 and 1725.96
| Yearly Target 1 | 1579.46 |
| Yearly Target 2 | 1619.83 |
| Yearly Target 3 | 1663.67 |
| Yearly Target 4 | 1704.04 |
| Yearly Target 5 | 1747.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1660.20 (0.92%) | 1644.98 | 1623.30 - 1707.51 | 0.2196 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.4334 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.1069 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1451 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2542 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0868 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0842 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9873 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9873 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6952 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2069 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1654.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1651 and price is deviating by 13 points
Upper Bollinger band is at 1676 and lower is at 1625, while middle bands are at 1638 and 1664
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.04 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1660.6 |
| 12 day DMA | 1652.8 |
| 20 day DMA | 1650.26 |
| 35 day DMA | 1657.72 |
| 50 day DMA | 1652.22 |
| 100 day DMA | 1611.45 |
| 150 day DMA | 1554.12 |
| 200 day DMA | 1519.26 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.86 | 1658.19 | 1655.59 |
| 12 day EMA | 1654.95 | 1654 | 1652.29 |
| 20 day EMA | 1653.83 | 1653.16 | 1652.08 |
| 35 day EMA | 1651.28 | 1650.76 | 1650.02 |
| 50 day EMA | 1651.66 | 1651.31 | 1650.82 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.6 | 1657.49 | 1654.51 |
| 12 day SMA | 1652.8 | 1650.33 | 1648.93 |
| 20 day SMA | 1650.26 | 1651.24 | 1651.95 |
| 35 day SMA | 1657.72 | 1657.54 | 1657.34 |
| 50 day SMA | 1652.22 | 1651.23 | 1650.62 |
| 100 day SMA | 1611.45 | 1609.42 | 1607.42 |
| 150 day SMA | 1554.12 | 1552.6 | 1551.14 |
| 200 day SMA | 1519.26 | 1518.35 | 1517.35 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
