ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1544.39 and 1566.55

Intraday Target 11539.71
Intraday Target 21549.07
Intraday Target 31561.8666666667
Intraday Target 41571.23
Intraday Target 51584.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1558.44 (-0.68%) 1562.33 1552.50 - 1574.66 0.8367 times
Wed 01 April 2026 1569.11 (0.73%) 1568.12 1561.33 - 1579.54 1.0105 times
Tue 31 March 2026 1557.70 (2.07%) 1537.49 1535.87 - 1558.94 1.2351 times
Mon 30 March 2026 1526.16 (0.47%) 1524.15 1522.26 - 1534.02 1.1069 times
Fri 27 March 2026 1518.96 (-1.81%) 1544.39 1516.65 - 1544.39 0.921 times
Thu 26 March 2026 1546.94 (-0.31%) 1550.34 1546.13 - 1559.22 0.8612 times
Wed 25 March 2026 1551.81 (1.09%) 1540.71 1540.71 - 1555.48 0.8874 times
Tue 24 March 2026 1535.09 (-0.04%) 1522.46 1521.06 - 1540.12 0.9827 times
Mon 23 March 2026 1535.66 (-2.71%) 1550.71 1533.82 - 1555.74 1.0166 times
Tue 17 March 2026 1578.36 (-0.78%) 1593.37 1578.02 - 1601.37 1.1419 times
Mon 16 March 2026 1590.73 (0.8%) 1581.36 1581.36 - 1598.29 1.0105 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1540.35 and 1597.63

Weekly Target 11496.13
Weekly Target 21527.29
Weekly Target 31553.4133333333
Weekly Target 41584.57
Weekly Target 51610.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1558.44 (2.6%) 1524.15 1522.26 - 1579.54 0.8642 times
Fri 27 March 2026 1518.96 (-3.76%) 1550.71 1516.65 - 1559.22 0.9632 times
Tue 17 March 2026 1578.36 (0.01%) 1581.36 1578.02 - 1601.37 0.4441 times
Fri 13 March 2026 1578.14 (-2.04%) 1608.12 1576.76 - 1629.84 1.3403 times
Fri 06 March 2026 1610.98 (-4.54%) 1678.80 1593.24 - 1682.18 1.1356 times
Fri 27 February 2026 1687.56 (1.98%) 1659.95 1645.19 - 1687.56 1.1825 times
Fri 20 February 2026 1654.73 (-0.33%) 1659.74 1646.17 - 1673.61 0.8568 times
Fri 13 February 2026 1660.14 (0%) 1652.56 1652.56 - 1671.93 0.2385 times
Fri 13 February 2026 1660.14 (-0.21%) 1660.88 1630.16 - 1671.93 1.4433 times
Fri 06 February 2026 1663.63 (1.63%) 1635.76 1626.85 - 1664.29 1.5315 times
Fri 30 January 2026 1637.02 (-1.88%) 1664.31 1623.30 - 1677.64 1.2197 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1541.95 and 1568.99

Monthly Target 11536.45
Monthly Target 21547.45
Monthly Target 31563.4933333333
Monthly Target 41574.49
Monthly Target 51590.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1558.44 (0.05%) 1568.12 1552.50 - 1579.54 0.0876 times
Tue 31 March 2026 1557.70 (-7.7%) 1678.80 1516.65 - 1682.18 1.0042 times
Fri 27 February 2026 1687.56 (3.09%) 1635.76 1626.85 - 1687.56 1.2081 times
Fri 30 January 2026 1637.02 (-0.49%) 1644.98 1623.30 - 1707.51 1.0681 times
Wed 31 December 2025 1645.00 (-1.79%) 1671.67 1592.99 - 1676.27 1.0269 times
Fri 28 November 2025 1675.00 (8.84%) 1531.80 1529.62 - 1687.44 1.1034 times
Fri 31 October 2025 1538.95 (3.5%) 1488.98 1488.98 - 1565.89 1.1744 times
Tue 30 September 2025 1486.89 (1.78%) 1459.18 1430.21 - 1490.83 1.1502 times
Fri 29 August 2025 1460.83 (5.59%) 1384.00 1359.97 - 1476.78 1.0969 times
Thu 31 July 2025 1383.43 (-3.16%) 1426.47 1379.53 - 1458.90 1.0802 times
Mon 30 June 2025 1428.55 (2.03%) 1398.48 1383.56 - 1447.74 0.9705 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHC are 1442.12 and 1632.98

Yearly Target 11403.34
Yearly Target 21480.89
Yearly Target 31594.2
Yearly Target 41671.75
Yearly Target 51785.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1558.44 (-5.26%) 1644.98 1516.65 - 1707.51 0.3727 times
Wed 31 December 2025 1645.00 (6.32%) 1475.22 1344.15 - 1687.44 1.411 times
Tue 26 November 2024 1547.19 (6.97%) 1444.71 1442.62 - 1663.54 1.0896 times
Fri 29 December 2023 1446.33 (-0.03%) 1441.59 1292.76 - 1451.65 1.1272 times
Wed 21 December 2022 1446.71 (-5.67%) 1531.46 1259.23 - 1537.35 1.2346 times
Fri 31 December 2021 1533.61 (21.89%) 1258.91 1217.31 - 1546.60 1.0698 times
Thu 31 December 2020 1258.18 (14.09%) 1105.42 797.31 - 1258.70 1.0672 times
Tue 31 December 2019 1102.82 (19.29%) 915.02 890.35 - 1110.44 0.9719 times
Mon 31 December 2018 924.46 (3.93%) 887.98 846.74 - 1039.11 0.9719 times
Wed 27 December 2017 889.53 (21.64%) 790.75 778.97 - 921.16 0.6843 times
Fri 30 December 2016 731.26 (0%) 737.05 696.63 - 800.36 0.2037 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1561.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1539.09

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1582 and price is deviating by 41 points

Upper Bollinger band is at 1662 and lower is at 1502, while middle bands are at 1542 and 1622

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.3 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1546.07
12 day DMA 1553.93
20 day DMA 1581.37
35 day DMA 1615.28
50 day DMA 1626.2
100 day DMA 1632.23
150 day DMA 1587.25
200 day DMA 1546.03

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.291552.211543.76
12 day EMA1561.951562.591561.41
20 day EMA1577.851579.891581.02
35 day EMA1598.441600.791602.65
50 day EMA1621.611624.191626.44

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.071543.771540.31
12 day SMA1553.931555.891559.47
20 day SMA1581.371586.961592.88
35 day SMA1615.281617.881620.58
50 day SMA1626.21628.061629.98
100 day SMA1632.231632.091631.78
150 day SMA1587.251586.671585.92
200 day SMA1546.031545.281544.47

Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top