DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1532.02 and 1568.29
| Intraday Target 1 | 1502.33 |
| Intraday Target 2 | 1525.44 |
| Intraday Target 3 | 1538.6 |
| Intraday Target 4 | 1561.71 |
| Intraday Target 5 | 1574.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1548.55 (2.22%) | 1515.49 | 1515.49 - 1551.76 | 1.195 times | Wed 29 April 2026 | 1514.98 (-0.69%) | 1511.74 | 1507.46 - 1519.57 | 1.0518 times | Tue 28 April 2026 | 1525.44 (0.11%) | 1528.83 | 1520.71 - 1536.65 | 0.9683 times | Mon 27 April 2026 | 1523.73 (-0.49%) | 1524.06 | 1523.73 - 1541.64 | 0.8706 times | Fri 24 April 2026 | 1531.30 (-1.3%) | 1548.54 | 1525.71 - 1548.54 | 0.9514 times | Thu 23 April 2026 | 1551.53 (-0.28%) | 1553.50 | 1539.89 - 1557.22 | 0.975 times | Wed 22 April 2026 | 1555.92 (0.33%) | 1557.53 | 1552.27 - 1568.46 | 0.9433 times | Tue 21 April 2026 | 1550.83 (-0.98%) | 1575.37 | 1550.67 - 1575.37 | 1.0958 times | Mon 20 April 2026 | 1566.17 (-0.88%) | 1578.93 | 1563.73 - 1578.93 | 0.8815 times | Fri 17 April 2026 | 1580.00 (1.48%) | 1568.37 | 1567.68 - 1583.36 | 1.0673 times | Thu 16 April 2026 | 1556.99 (-0.82%) | 1569.73 | 1553.62 - 1573.72 | 0.9818 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1528.01 and 1572.31
| Weekly Target 1 | 1491.62 |
| Weekly Target 2 | 1520.09 |
| Weekly Target 3 | 1535.9233333333 |
| Weekly Target 4 | 1564.39 |
| Weekly Target 5 | 1580.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1548.55 (1.13%) | 1524.06 | 1507.46 - 1551.76 | 0.9665 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.1466 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 1.0488 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 0.951 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.858 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 0.9562 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.4408 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.3306 times | Fri 06 March 2026 | 1610.98 (-4.54%) | 1678.80 | 1593.24 - 1682.18 | 1.1274 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.174 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.8506 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1485.08 and 1570.93
| Monthly Target 1 | 1463.92 |
| Monthly Target 2 | 1506.24 |
| Monthly Target 3 | 1549.7733333333 |
| Monthly Target 4 | 1592.09 |
| Monthly Target 5 | 1635.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9499 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9169 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.103 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.9752 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9375 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0074 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0722 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0501 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0015 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 0.9863 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.8861 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1427.98 and 1628.03
| Yearly Target 1 | 1387.79 |
| Yearly Target 2 | 1468.17 |
| Yearly Target 3 | 1587.84 |
| Yearly Target 4 | 1668.22 |
| Yearly Target 5 | 1787.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1548.55 (-5.86%) | 1644.98 | 1507.46 - 1707.51 | 0.4732 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.3962 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0782 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.1154 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.2217 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 1.0586 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.056 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9617 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9617 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6772 times | Fri 30 December 2016 | 731.26 (0%) | 737.05 | 696.63 - 800.36 | 0.2016 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1544.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1557 and price is deviating by 20 points
Upper Bollinger band is at 1597 and lower is at 1517, while middle bands are at 1537 and 1577
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.12 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1528.8 |
| 12 day DMA | 1547.95 |
| 20 day DMA | 1556.54 |
| 35 day DMA | 1561.61 |
| 50 day DMA | 1590.29 |
| 100 day DMA | 1620.16 |
| 150 day DMA | 1599.08 |
| 200 day DMA | 1558.66 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.3 | 1528.67 | 1535.51 |
| 12 day EMA | 1544.05 | 1543.23 | 1548.37 |
| 20 day EMA | 1552.63 | 1553.06 | 1557.07 |
| 35 day EMA | 1572.89 | 1574.32 | 1577.81 |
| 50 day EMA | 1588.97 | 1590.62 | 1593.71 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.8 | 1529.4 | 1537.58 |
| 12 day SMA | 1547.95 | 1550.64 | 1555.35 |
| 20 day SMA | 1556.54 | 1557.57 | 1559.7 |
| 35 day SMA | 1561.61 | 1563.4 | 1566.52 |
| 50 day SMA | 1590.29 | 1592.52 | 1595.11 |
| 100 day SMA | 1620.16 | 1621.1 | 1622.46 |
| 150 day SMA | 1599.08 | 1598.52 | 1598.16 |
| 200 day SMA | 1558.66 | 1558.03 | 1557.64 |


