DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1761.94 and 1774.42
| Intraday Target 1 | 1758.46 |
| Intraday Target 2 | 1765.41 |
| Intraday Target 3 | 1770.94 |
| Intraday Target 4 | 1777.89 |
| Intraday Target 5 | 1783.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1772.36 (0.01%) | 1774.89 | 1763.99 - 1776.47 | 0.9958 times | Thu 01 October 2026 | 1772.18 (-1.39%) | 1797.12 | 1770.13 - 1799.42 | 1.0023 times | Wed 30 September 2026 | 1797.21 (-1.26%) | 1816.49 | 1797.20 - 1819.89 | 1.0988 times | Tue 29 September 2026 | 1820.13 (-0.33%) | 1822.89 | 1801.29 - 1829.96 | 1.0249 times | Mon 28 September 2026 | 1826.18 (0.3%) | 1818.11 | 1809.41 - 1833.03 | 0.9646 times | Fri 25 September 2026 | 1820.74 (0.5%) | 1813.67 | 1800.05 - 1823.40 | 0.9081 times | Thu 24 September 2026 | 1811.65 (0.71%) | 1799.29 | 1799.29 - 1827.27 | 1.0256 times | Wed 23 September 2026 | 1798.94 (-0.75%) | 1813.17 | 1793.34 - 1823.18 | 0.9981 times | Tue 22 September 2026 | 1812.56 (0.64%) | 1799.47 | 1790.93 - 1820.09 | 1.0418 times | Mon 21 September 2026 | 1801.10 (0.62%) | 1788.17 | 1783.74 - 1807.25 | 0.9399 times | Fri 18 September 2026 | 1790.07 (-0.28%) | 1790.69 | 1784.42 - 1797.00 | 2.2039 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1733.66 and 1802.7
| Weekly Target 1 | 1720.75 |
| Weekly Target 2 | 1746.56 |
| Weekly Target 3 | 1789.7933333333 |
| Weekly Target 4 | 1815.6 |
| Weekly Target 5 | 1858.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1772.36 (-2.66%) | 1818.11 | 1763.99 - 1833.03 | 1.024 times | Fri 25 September 2026 | 1820.74 (1.71%) | 1788.17 | 1783.74 - 1827.27 | 0.9892 times | Fri 18 September 2026 | 1790.07 (1.86%) | 1773.54 | 1764.07 - 1797.00 | 1.1892 times | Fri 11 September 2026 | 1757.31 (-3.42%) | 1803.98 | 1753.95 - 1803.98 | 0.7236 times | Fri 04 September 2026 | 1819.62 (0.21%) | 1811.46 | 1795.19 - 1848.62 | 0.8849 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 0.8579 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.1197 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 0.8925 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.1738 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.1451 times | Fri 24 July 2026 | 1725.22 (0.8%) | 1710.67 | 1671.72 - 1732.80 | 0.9262 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1750.46 and 1785.89
| Monthly Target 1 | 1743.16 |
| Monthly Target 2 | 1757.76 |
| Monthly Target 3 | 1778.59 |
| Monthly Target 4 | 1793.19 |
| Monthly Target 5 | 1814.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1772.36 (-1.38%) | 1797.12 | 1763.99 - 1799.42 | 0.1008 times | Wed 30 September 2026 | 1797.21 (-0.63%) | 1820.78 | 1753.95 - 1848.62 | 1.0475 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 1.0711 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9869 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.261 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1597 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.0665 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 1.0294 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1821 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0949 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0526 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1639.91 and 2004.27
| Yearly Target 1 | 1352.85 |
| Yearly Target 2 | 1562.61 |
| Yearly Target 3 | 1717.2133333333 |
| Yearly Target 4 | 1926.97 |
| Yearly Target 5 | 2081.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1772.36 (7.74%) | 1644.98 | 1507.46 - 1871.82 | 1.0226 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.3075 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0131 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.0409 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.1296 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 0.9864 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0108 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.9205 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.9205 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6482 times | Fri 30 December 2016 | 731.26 (0%) | 788.93 | 696.63 - 800.36 | 0.161 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1796.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1802.24
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1792 and price is deviating by 21 points
Upper Bollinger band is at 1834 and lower is at 1750, while middle bands are at 1771 and 1813
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.13 and DjUs DSHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1797.61 |
| 12 day DMA | 1801.52 |
| 20 day DMA | 1791.97 |
| 35 day DMA | 1806.61 |
| 50 day DMA | 1790.45 |
| 100 day DMA | 1708.06 |
| 150 day DMA | 1665.68 |
| 200 day DMA | 1662.07 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.07 | 1797.42 | 1810.04 |
| 12 day EMA | 1796.37 | 1800.73 | 1805.92 |
| 20 day EMA | 1797.01 | 1799.6 | 1802.48 |
| 35 day EMA | 1788.71 | 1789.67 | 1790.7 |
| 50 day EMA | 1783.78 | 1784.25 | 1784.74 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.61 | 1807.29 | 1815.18 |
| 12 day SMA | 1801.52 | 1802.22 | 1802.81 |
| 20 day SMA | 1791.97 | 1795.24 | 1798.33 |
| 35 day SMA | 1806.61 | 1807.04 | 1807.53 |
| 50 day SMA | 1790.45 | 1789.3 | 1787.73 |
| 100 day SMA | 1708.06 | 1705.84 | 1703.56 |
| 150 day SMA | 1665.68 | 1664.93 | 1664.2 |
| 200 day SMA | 1662.07 | 1661.37 | 1660.7 |


