Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHC
- DSHC Experts view
- Tomorrow's Movement DSHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1884.42 and 1908.35
| Intraday Target 1 | 1879.35 |
| Intraday Target 2 | 1889.48 |
| Intraday Target 3 | 1903.2833333333 |
| Intraday Target 4 | 1913.41 |
| Intraday Target 5 | 1927.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1899.60 (-1.07%) | 1917.09 | 1893.16 - 1917.09 | 0.8213 times | Thu 22 October 2026 | 1920.11 (1.25%) | 1899.57 | 1896.15 - 1929.19 | 1.1761 times | Wed 21 October 2026 | 1896.35 (-0.39%) | 1885.65 | 1884.33 - 1904.54 | 0.9683 times | Tue 20 October 2026 | 1903.80 (2.33%) | 1877.53 | 1877.53 - 1907.59 | 1.0084 times | Mon 19 October 2026 | 1860.38 (-0.52%) | 1866.89 | 1857.81 - 1879.07 | 0.8763 times | Fri 16 October 2026 | 1870.18 (-0.4%) | 1879.91 | 1866.60 - 1887.24 | 1.0679 times | Thu 15 October 2026 | 1877.68 (1.81%) | 1862.99 | 1862.99 - 1894.87 | 1.174 times | Wed 14 October 2026 | 1844.31 (2.31%) | 1810.90 | 1810.90 - 1845.36 | 1.0729 times | Tue 13 October 2026 | 1802.61 (-1.39%) | 1829.83 | 1801.27 - 1833.14 | 0.9681 times | Mon 12 October 2026 | 1827.94 (0.6%) | 1819.98 | 1817.54 - 1828.14 | 0.8666 times | Fri 09 October 2026 | 1816.97 (1.63%) | 1788.50 | 1788.49 - 1819.25 | 0.9421 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1878.71 and 1950.09
| Weekly Target 1 | 1824.15 |
| Weekly Target 2 | 1861.88 |
| Weekly Target 3 | 1895.5333333333 |
| Weekly Target 4 | 1933.26 |
| Weekly Target 5 | 1966.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1899.60 (1.57%) | 1866.89 | 1857.81 - 1929.19 | 0.9974 times | Fri 16 October 2026 | 1870.18 (2.93%) | 1819.98 | 1801.27 - 1894.87 | 1.0589 times | Fri 09 October 2026 | 1816.97 (2.52%) | 1771.73 | 1758.46 - 1819.25 | 1.1627 times | Fri 02 October 2026 | 1772.36 (-2.66%) | 1818.11 | 1763.99 - 1833.03 | 1.0229 times | Fri 25 September 2026 | 1820.74 (1.71%) | 1788.17 | 1783.74 - 1827.27 | 0.9881 times | Fri 18 September 2026 | 1790.07 (1.86%) | 1773.54 | 1764.07 - 1797.00 | 1.1879 times | Fri 11 September 2026 | 1757.31 (-3.42%) | 1803.98 | 1753.95 - 1803.98 | 0.7228 times | Fri 04 September 2026 | 1819.62 (0.21%) | 1811.46 | 1795.19 - 1848.62 | 0.8839 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 0.8569 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.1184 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 0.8915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1829.03 and 1999.76
| Monthly Target 1 | 1691.69 |
| Monthly Target 2 | 1795.64 |
| Monthly Target 3 | 1862.4166666667 |
| Monthly Target 4 | 1966.37 |
| Monthly Target 5 | 2033.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1899.60 (5.7%) | 1797.12 | 1758.46 - 1929.19 | 0.8406 times | Wed 30 September 2026 | 1797.21 (-0.63%) | 1820.78 | 1753.95 - 1848.62 | 0.9692 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 0.991 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9132 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.1668 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.0731 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9868 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9525 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.0938 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0131 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.974 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHC are 1703.53 and 2125.26
| Yearly Target 1 | 1357.02 |
| Yearly Target 2 | 1628.31 |
| Yearly Target 3 | 1778.75 |
| Yearly Target 4 | 2050.04 |
| Yearly Target 5 | 2200.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1899.60 (15.48%) | 1644.98 | 1507.46 - 1929.19 | 1.0961 times | Wed 31 December 2025 | 1645.00 (6.32%) | 1475.22 | 1344.15 - 1687.44 | 1.2968 times | Tue 26 November 2024 | 1547.19 (6.97%) | 1444.71 | 1442.62 - 1663.54 | 1.0048 times | Fri 29 December 2023 | 1446.33 (-0.03%) | 1441.59 | 1292.76 - 1451.65 | 1.0324 times | Wed 21 December 2022 | 1446.71 (-5.67%) | 1531.46 | 1259.23 - 1537.35 | 1.1203 times | Fri 31 December 2021 | 1533.61 (21.89%) | 1258.91 | 1217.31 - 1546.60 | 0.9783 times | Thu 31 December 2020 | 1258.18 (14.09%) | 1105.42 | 797.31 - 1258.70 | 1.0025 times | Tue 31 December 2019 | 1102.82 (19.29%) | 915.02 | 890.35 - 1110.44 | 0.913 times | Mon 31 December 2018 | 924.46 (3.93%) | 887.98 | 846.74 - 1039.11 | 0.913 times | Wed 27 December 2017 | 889.53 (21.64%) | 790.75 | 778.97 - 921.16 | 0.6429 times | Fri 30 December 2016 | 731.26 (0%) | 780.04 | 696.63 - 787.68 | 0.1434 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1867.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1834 and price is deviating by 47 points
Upper Bollinger band is at 1927 and lower is at 1740, while middle bands are at 1787 and 1880
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1871.44 and DjUs DSHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHC stock. Volume based technical analysis of DjUs DSHC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1896.05 |
| 12 day DMA | 1858.99 |
| 20 day DMA | 1833.02 |
| 35 day DMA | 1814.62 |
| 50 day DMA | 1818.07 |
| 100 day DMA | 1751 |
| 150 day DMA | 1685.81 |
| 200 day DMA | 1677.69 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.86 | 1892.49 | 1878.68 |
| 12 day EMA | 1867.54 | 1861.71 | 1851.1 |
| 20 day EMA | 1848.73 | 1843.38 | 1835.31 |
| 35 day EMA | 1833.04 | 1829.12 | 1823.76 |
| 50 day EMA | 1823.01 | 1819.88 | 1815.79 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.05 | 1890.16 | 1881.68 |
| 12 day SMA | 1858.99 | 1850.47 | 1838.86 |
| 20 day SMA | 1833.02 | 1829.07 | 1823.65 |
| 35 day SMA | 1814.62 | 1812.85 | 1810.39 |
| 50 day SMA | 1818.07 | 1815.83 | 1813.21 |
| 100 day SMA | 1751 | 1748.02 | 1744.6 |
| 150 day SMA | 1685.81 | 1683.7 | 1681.64 |
| 200 day SMA | 1677.69 | 1676.47 | 1675.17 |
Videos related to: DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
