ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1824.37
  • 12Day Average: 1796.05
  • 20Day Average: 1773.23
  • 50Day Average: 1713.84
  • 100Day Average: 1637.07
  • 150Day Average: 1636.4

DSHC Indicators & signals

Indicator MACD (12,26,9)

1801.2, 1765.95, 29.01
Indicator MACD is in positive zone

Indicator ADX (14)

44.75, 38.39, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1854.17 1827.28 to 1863.95 1.33% 1.17 times
20 Thu Aug 2026 1829.78 1829.78 to 1860.54 -1.83% 1.15 times
19 Wed Aug 2026 1863.85 1831.22 to 1871.82 3.53% 1.63 times
18 Tue Aug 2026 1800.28 1779.13 to 1807.04 1.49% 0.79 times
17 Mon Aug 2026 1773.79 1761.19 to 1781.81 -0.16% 0.82 times
14 Fri Aug 2026 1776.55 1767.37 to 1785.52 -0.61% 0.7 times
13 Thu Aug 2026 1787.50 1782.75 to 1799.87 -0.1% 0.86 times
12 Wed Aug 2026 1789.31 1761.14 to 1793.34 0.34% 0.89 times
11 Tue Aug 2026 1783.28 1780.07 to 1799.54 -0.33% 0.9 times
10 Mon Aug 2026 1789.20 1761.14 to 1789.24 1.59% 1.09 times
07 Fri Aug 2026 1761.23 1731.27 to 1761.76 1.01% 1.19 times
06 Thu Aug 2026 1743.65 1730.19 to 1769.18 0.12% 1.2 times

Technical analysis forecast of DSHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHC DSHC at this time. Stock is rising and might rise more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1868.3, for a target of 1819.9 or 1779.51

Tomorrow's movement Prediction of DSHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1807.58

Tomorrow's movement Prediction of DSHC is strongly bullish. It has broken a strong resistance of 1771 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top