ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1646.43
  • 12Day Average: 1635.12
  • 20Day Average: 1640.28
  • 50Day Average: 1601.28
  • 100Day Average: 1530.92
  • 150Day Average: 1492.43

DSHC Indicators & signals

Indicator MACD (12,26,9)

1641.38, 1629.34, 12.68
Indicator MACD is in positive zone

Indicator ADX (14)

13.18, 25.86, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1657.42 1650.30 to 1659.14 0.45% 0.33 times
23 Tue Dec 2025 1650.00 1647.17 to 1656.15 -0.23% 0.68 times
22 Mon Dec 2025 1653.79 1638.57 to 1654.19 0.71% 0.82 times
19 Fri Dec 2025 1642.20 1630.46 to 1649.89 0.83% 1.97 times
18 Thu Dec 2025 1628.76 1627.36 to 1642.12 -0.01% 0.9 times
17 Wed Dec 2025 1629.00 1628.54 to 1640.99 -0.27% 0.89 times
16 Tue Dec 2025 1633.35 1622.81 to 1650.23 -1.18% 1.09 times
15 Mon Dec 2025 1652.90 1639.36 to 1654.81 1.15% 0.99 times
12 Fri Dec 2025 1634.09 1627.48 to 1639.15 0.22% 0.88 times
11 Thu Dec 2025 1630.46 1617.40 to 1636.78 0.93% 0.84 times
10 Wed Dec 2025 1615.37 1593.41 to 1616.03 1.33% 0.94 times
09 Tue Dec 2025 1594.14 1592.99 to 1622.78 -1.02% 0.85 times

Technical analysis forecast of DSHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHC DSHC at this time. Stock is rising and might rise more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHC stays above 1655.3, but if it comes below 1655.3, then a intra day sell could be more profitable.
If you take a sell trade below 1655.3, then use 1655.3 as stoploss and 1635.24 as target. However if you take a buy trade in DSHC, then use 1655.3 as stoploss and 1679.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top