ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1745.61
  • 12Day Average: 1724.51
  • 20Day Average: 1721.19
  • 50Day Average: 1653.32
  • 100Day Average: 1607.35
  • 150Day Average: 1624.34

DSHC Indicators & signals

Indicator MACD (12,26,9)

1727.76, 1703.29, 26.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.44, 30.51, 25.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1723.86 1705.51 to 1730.80 -0.6% 1.04 times
30 Thu Jul 2026 1734.24 1717.65 to 1739.37 -1.62% 1.12 times
29 Wed Jul 2026 1762.84 1758.97 to 1782.28 -0.58% 1.27 times
28 Tue Jul 2026 1773.08 1742.43 to 1785.92 2.25% 1.22 times
27 Mon Jul 2026 1734.04 1723.68 to 1747.02 0.51% 0.95 times
24 Fri Jul 2026 1725.22 1716.84 to 1732.80 0% 0.91 times
24 Fri Jul 2026 1725.22 1716.84 to 1732.80 0.61% 0.91 times
23 Thu Jul 2026 1714.82 1692.50 to 1716.63 1.25% 0.97 times
22 Wed Jul 2026 1693.68 1689.41 to 1706.47 -0.59% 0.84 times
21 Tue Jul 2026 1703.75 1671.72 to 1704.52 0.7% 0.96 times
20 Mon Jul 2026 1691.89 1691.77 to 1715.00 -1.15% 0.85 times
17 Fri Jul 2026 1711.53 1709.49 to 1739.39 -0.47% 1.04 times

Technical analysis forecast of DSHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHC DSHC at this time. Stock is rising and might rise more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHC is bullish for shortterm, and stock might move up till 1738.1 or till 1767.1. Use a stoploss of 1713.96 and if this stock hits its stoploss, then it can fall down till 1689.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top