ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1643.23
  • 12Day Average: 1648.35
  • 20Day Average: 1629.83
  • 50Day Average: 1567.61
  • 100Day Average: 1503.28
  • 150Day Average: 1474.05

DSHC Indicators & signals

Indicator MACD (12,26,9)

1640.56, 1615.61, 29.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.22, 28.62, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1632.60 1629.18 to 1646.07 -0.42% 0.98 times
04 Thu Dec 2025 1639.53 1634.09 to 1650.17 -0.69% 0.93 times
03 Wed Dec 2025 1650.97 1646.19 to 1655.94 0.55% 0.95 times
02 Tue Dec 2025 1642.01 1640.36 to 1653.70 -0.55% 0.9 times
01 Mon Dec 2025 1651.03 1650.25 to 1676.27 -1.43% 0.92 times
28 Fri Nov 2025 1675.00 1670.09 to 1681.58 -0.44% 0.42 times
26 Wed Nov 2025 1682.36 1681.19 to 1687.44 -0.18% 0.79 times
25 Tue Nov 2025 1685.40 1654.65 to 1686.14 2.09% 1 times
24 Mon Nov 2025 1650.97 1642.16 to 1658.86 0.56% 1.6 times
21 Fri Nov 2025 1641.82 1611.59 to 1653.07 2.03% 1.26 times
20 Thu Nov 2025 1609.19 1607.35 to 1630.97 -0.63% 1.22 times
19 Wed Nov 2025 1619.32 1611.16 to 1624.69 -0.09% 1.14 times

Technical analysis forecast of DSHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHC DSHC at this time. Stock is rising and might rise more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHC is bullish for shortterm, and stock might move up till 1659.1 or till 1698.1. Use a stoploss of 1626.65 and if this stock hits its stoploss, then it can fall down till 1594.16

Tomorrow's movement Prediction of DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1658.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top