ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1555.68
  • 12Day Average: 1548.83
  • 20Day Average: 1543.65
  • 50Day Average: 1555.79
  • 100Day Average: 1606.21
  • 150Day Average: 1604.57

DSHC Indicators & signals

Indicator MACD (12,26,9)

1552.87, 1552.68, -4.47
Indicator MACD is in positive zone

Indicator ADX (14)

5.62, 23.27, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1571.89 1548.59 to 1573.70 0.61% 0.77 times
20 Wed May 2026 1562.31 1552.35 to 1569.33 0.1% 0.95 times
19 Tue May 2026 1560.68 1535.22 to 1568.11 1.06% 0.96 times
18 Mon May 2026 1544.33 1530.26 to 1546.69 0.33% 0.96 times
15 Fri May 2026 1539.18 1537.37 to 1560.53 -1.17% 0.94 times
14 Thu May 2026 1557.46 1552.07 to 1566.14 -0.16% 0.8 times
13 Wed May 2026 1560.01 1544.70 to 1562.50 0.6% 1.01 times
12 Tue May 2026 1550.71 1523.75 to 1558.60 1.95% 1.07 times
11 Mon May 2026 1521.01 1517.58 to 1541.74 -0.38% 1.11 times
08 Fri May 2026 1526.80 1522.42 to 1541.50 -0.9% 1.06 times
07 Thu May 2026 1540.67 1535.48 to 1552.46 -0.66% 1.14 times
06 Wed May 2026 1550.85 1545.21 to 1557.19 0% 1.12 times

Technical analysis forecast of DSHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHC DSHC at this time. Stock is rising and might rise more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHC stays above 1566.3, but if it comes below 1566.3, then a intra day sell could be more profitable.
If you take a sell trade below 1566.3, then use 1566.3 as stoploss and 1551.36 as target. However if you take a buy trade in DSHC, then use 1566.3 as stoploss and 1584.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top