ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1987.57
  • 12Day Average: 1971.03
  • 20Day Average: 1941.94
  • 50Day Average: 1858.57
  • 100Day Average: 1807.99
  • 150Day Average: 1728.81

DSHC Indicators & signals

Indicator MACD (12,26,9)

1964.97, 1926.87, 37.58
Indicator MACD is in positive zone

Indicator ADX (14)

46.88, 34.02, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1987.60 1971.57 to 1991.41 0.48% 0.65 times
12 Thu Nov 2026 1978.05 1978.05 to 2006.55 -0.77% 0.74 times
11 Wed Nov 2026 1993.31 1971.90 to 1996.53 0.1% 0.76 times
10 Tue Nov 2026 1991.32 1969.19 to 1994.63 0.19% 0.9 times
09 Mon Nov 2026 1987.57 1955.90 to 1992.85 1.95% 1.07 times
06 Fri Nov 2026 1949.58 1914.25 to 1961.26 -0.13% 1 times
05 Thu Nov 2026 1952.10 1951.41 to 2030.21 -2.71% 1.19 times
04 Wed Nov 2026 2006.40 1960.11 to 2012.03 3.03% 1.34 times
03 Tue Nov 2026 1947.38 1943.26 to 1964.68 -0.18% 0.98 times
02 Mon Nov 2026 1950.83 1940.15 to 1959.74 -0.34% 0.99 times
30 Fri Oct 2026 1957.45 1953.31 to 1988.31 0.34% 1.05 times
29 Thu Oct 2026 1950.82 1929.49 to 1958.58 2.32% 0.95 times

Technical analysis forecast of DSHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHC DSHC at this time. Stock is rising and might rise more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHC stays above 1982.4, but if it comes below 1982.4, then a intra day sell could be more profitable.
If you take a sell trade below 1982.4, then use 1982.4 as stoploss and 1942.07 as target. However if you take a buy trade in DSHC, then use 1982.4 as stoploss and 2030.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top