ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1546.07
  • 12Day Average: 1553.93
  • 20Day Average: 1581.37
  • 50Day Average: 1626.2
  • 100Day Average: 1632.23
  • 150Day Average: 1587.25

DSHC Indicators & signals

Indicator MACD (12,26,9)

1561.95, 1587.48, -25.8
Indicator MACD is in negative zone

Indicator ADX (14)

19.46, 22.58, 33.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1558.44 1552.50 to 1574.66 -0.68% 0.82 times
01 Wed Apr 2026 1569.11 1561.33 to 1579.54 0.73% 0.99 times
31 Tue Mar 2026 1557.70 1535.87 to 1558.94 2.07% 1.21 times
30 Mon Mar 2026 1526.16 1522.26 to 1534.02 0.47% 1.09 times
27 Fri Mar 2026 1518.96 1516.65 to 1544.39 -1.81% 0.91 times
26 Thu Mar 2026 1546.94 1546.13 to 1559.22 -0.31% 0.85 times
25 Wed Mar 2026 1551.81 1540.71 to 1555.48 1.09% 0.87 times
24 Tue Mar 2026 1535.09 1521.06 to 1540.12 -0.04% 0.97 times
23 Mon Mar 2026 1535.66 1533.82 to 1555.74 -2.71% 1 times
17 Tue Mar 2026 1578.36 1578.02 to 1601.37 -0.78% 1.12 times
16 Mon Mar 2026 1590.73 1581.36 to 1598.29 0.8% 0.99 times
13 Fri Mar 2026 1578.14 1576.76 to 1602.75 -0.24% 1 times

Technical analysis forecast for DSHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHC DSHC at this time. Stock is falling and might fall more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHC is bearish for shortterm, and stock might move down till 1537.7 or till 1489.6. Use a stoploss of 1577.73 and if the stock hits stoploss, then it can shoot up till 1617.77

Tomorrow's movement Prediction of DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1539.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top