ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1896.05
  • 12Day Average: 1866.47
  • 20Day Average: 1835.59
  • 50Day Average: 1820.09
  • 100Day Average: 1755.43
  • 150Day Average: 1688.52

DSHC Indicators & signals

Indicator MACD (12,26,9)

1870.88, 1842.48, 19.98
Indicator MACD is in positive zone

Indicator ADX (14)

42.07, 32.31, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1899.60 1893.16 to 1917.09 -1.07% 0.79 times
22 Thu Oct 2026 1920.11 1896.15 to 1929.19 1.25% 1.14 times
21 Wed Oct 2026 1896.35 1884.33 to 1904.54 -0.39% 0.94 times
20 Tue Oct 2026 1903.80 1877.53 to 1907.59 2.33% 0.97 times
19 Mon Oct 2026 1860.38 1857.81 to 1879.07 -0.52% 0.85 times
16 Fri Oct 2026 1870.18 1866.60 to 1887.24 -0.4% 1.03 times
15 Thu Oct 2026 1877.68 1862.99 to 1894.87 0% 1.13 times
15 Thu Oct 2026 1877.68 1862.99 to 1894.87 1.81% 1.13 times
14 Wed Oct 2026 1844.31 1810.90 to 1845.36 2.31% 1.04 times
13 Tue Oct 2026 1802.61 1801.27 to 1833.14 -1.39% 0.94 times
12 Mon Oct 2026 1827.94 1817.54 to 1828.14 0.6% 0.84 times
09 Fri Oct 2026 1816.97 1788.49 to 1819.25 1.63% 0.91 times

Technical analysis forecast of DSHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHC DSHC at this time. Stock is rising and might rise more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1899.7 as stoploss in an intra day sell trade for a target of 1852.06. However, stock will show a bullish move above 1899.7.

Tomorrow's movement Prediction of DSHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1898.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top