ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1551.15
  • 12Day Average: 1563.44
  • 20Day Average: 1559.5
  • 50Day Average: 1599.89
  • 100Day Average: 1625.54
  • 150Day Average: 1597.26

DSHC Indicators & signals

Indicator MACD (12,26,9)

1557.78, 1569.46, -11.43
Indicator MACD is in negative zone

Indicator ADX (14)

28.99, 17.48, 31.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1531.30 1525.71 to 1548.54 -1.3% 1.05 times
23 Thu Apr 2026 1551.53 1539.89 to 1557.22 -0.28% 1.08 times
22 Wed Apr 2026 1555.92 1552.27 to 1568.46 0.33% 1.04 times
21 Tue Apr 2026 1550.83 1550.67 to 1575.37 -0.98% 1.21 times
20 Mon Apr 2026 1566.17 1563.73 to 1578.93 -0.88% 0.98 times
17 Fri Apr 2026 1580.00 1567.68 to 1583.36 1.48% 1.18 times
16 Thu Apr 2026 1556.99 1553.62 to 1573.72 -0.82% 1.09 times
15 Wed Apr 2026 1569.92 1560.98 to 1584.61 -0.69% 0.91 times
14 Tue Apr 2026 1580.88 1566.21 to 1588.99 0.6% 0.81 times
13 Mon Apr 2026 1571.48 1552.02 to 1571.55 0.6% 0.92 times
10 Fri Apr 2026 1562.10 1559.66 to 1587.49 -1.39% 0.78 times
09 Thu Apr 2026 1584.18 1574.31 to 1593.31 -0.24% 0.75 times

Technical analysis forecast for DSHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHC DSHC at this time. Stock is falling and might fall more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSHC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1524.6, for a target of 1546.2 or 1564.13

Tomorrow's movement Prediction of DSHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1566.01

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top