ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1669.64
  • 12Day Average: 1667.67
  • 20Day Average: 1659.43
  • 50Day Average: 1636.12
  • 100Day Average: 1565.97
  • 150Day Average: 1517.68

DSHC Indicators & signals

Indicator MACD (12,26,9)

1666.8, 1654.93, 13.13
Indicator MACD is in positive zone

Indicator ADX (14)

3.49, 22.95, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 1665.16 1649.66 to 1675.00 -0.56% 1.11 times
14 Wed Jan 2026 1674.50 1660.67 to 1675.42 0.63% 1.09 times
13 Tue Jan 2026 1664.00 1653.05 to 1673.43 -0.46% 1.11 times
12 Mon Jan 2026 1671.61 1657.26 to 1673.29 -0.08% 1.05 times
09 Fri Jan 2026 1672.95 1672.95 to 1690.52 -0.56% 0.94 times
08 Thu Jan 2026 1682.35 1675.88 to 1706.81 -1.01% 1.06 times
07 Wed Jan 2026 1699.51 1683.85 to 1707.51 1.05% 1.08 times
06 Tue Jan 2026 1681.88 1649.26 to 1684.25 2.01% 1.15 times
05 Mon Jan 2026 1648.71 1627.64 to 1650.27 -0.21% 1.12 times
02 Fri Jan 2026 1652.21 1632.65 to 1652.63 0.44% 0.78 times
31 Wed Dec 2025 1645.00 1645.00 to 1654.97 -0.55% 0.61 times
30 Tue Dec 2025 1654.11 1649.17 to 1657.62 -0.13% 0.58 times

Technical analysis forecast of DSHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHC DSHC at this time. Stock is rising and might rise more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHC is bullish for shortterm, and stock might move up till 1677.6 or till 1698.3. Use a stoploss of 1660.36 and if this stock hits its stoploss, then it can fall down till 1643.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top