ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHC Historical charts - DJ US HLTHCARE

Historical charts for Stock DSHC - Share DJ US HLTHCARE trades in INDICES

Moving Averages for

  • 5Day Average: 1649.13
  • 12Day Average: 1642.5
  • 20Day Average: 1651.22
  • 50Day Average: 1649.68
  • 100Day Average: 1601.52
  • 150Day Average: 1546.54

DSHC Indicators & signals

Indicator MACD (12,26,9)

1647.44, 1649.7, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.43, 19.08, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1644.65 1638.63 to 1657.63 -0.23% 1.06 times
11 Wed Feb 2026 1648.49 1630.16 to 1649.27 0.54% 0.95 times
10 Tue Feb 2026 1639.68 1638.54 to 1656.77 -0.58% 0.97 times
09 Mon Feb 2026 1649.19 1646.23 to 1667.92 -0.87% 1.13 times
06 Fri Feb 2026 1663.63 1647.11 to 1664.29 1.76% 1.05 times
05 Thu Feb 2026 1634.85 1632.49 to 1657.76 -0.92% 1.21 times
04 Wed Feb 2026 1650.10 1633.72 to 1657.48 1.2% 1.24 times
03 Tue Feb 2026 1630.58 1626.85 to 1660.89 -0.97% 0.96 times
02 Mon Feb 2026 1646.57 1635.76 to 1649.49 0.58% 0.78 times
30 Fri Jan 2026 1637.02 1623.30 to 1639.58 0.42% 0.86 times
29 Thu Jan 2026 1630.20 1625.69 to 1636.93 -0.3% 0.84 times
28 Wed Jan 2026 1635.06 1627.54 to 1644.38 -0.8% 0.76 times

Technical analysis forecast for DSHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHC DSHC at this time. Stock is falling and might fall more.

It appears as if DSHC DSHC gave a large move recently.

Stock of DSHC (DSHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSHC is bearish for shortterm, and stock might move down till 1634.4 or till 1616.2. Use a stoploss of 1649.51 and if the stock hits stoploss, then it can shoot up till 1664.63

Tomorrow's movement Prediction of DSHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1645.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHC Historical charts - Share DJ US HLTHCARE

 

Back to top