ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 25 and 28.85

Intraday Target 121.79
Intraday Target 224.35
Intraday Target 325.636666666667
Intraday Target 428.2
Intraday Target 529.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 26.92 (-12.48%) 26.92 23.07 - 26.92 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Wed 01 April 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Tue 31 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Mon 30 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Fri 27 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Thu 26 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Wed 25 March 2026 26.92 (0%) 26.92 26.92 - 26.92 0 times
Tue 24 March 2026 26.92 (16.69%) 26.92 26.92 - 26.92 0 times
Mon 23 March 2026 23.07 (0%) 23.07 23.07 - 23.07 0 times
Fri 20 March 2026 23.07 (0%) 23.07 23.07 - 23.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 25 and 28.85

Weekly Target 121.79
Weekly Target 224.35
Weekly Target 325.636666666667
Weekly Target 428.2
Weekly Target 529.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 26.92 (-12.48%) 26.92 23.07 - 26.92 0 times
Thu 02 April 2026 30.76 (14.26%) 26.92 26.92 - 30.76 0 times
Fri 27 March 2026 26.92 (16.69%) 23.07 23.07 - 26.92 0 times
Fri 20 March 2026 23.07 (-25%) 30.76 23.07 - 30.76 0 times
Fri 13 March 2026 30.76 (14.26%) 26.92 26.92 - 46.15 0 times
Fri 06 March 2026 26.92 (-72%) 84.61 26.92 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 96.15 84.61 - 96.15 0 times
Fri 20 February 2026 96.15 (-3.85%) 92.30 92.30 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 96.15 - 100.00 0 times
Fri 06 February 2026 100.00 (4%) 92.30 92.30 - 100.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 23.08 and 30.77

Monthly Target 119.23
Monthly Target 223.07
Monthly Target 326.916666666667
Monthly Target 430.76
Monthly Target 534.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 26.92 (0%) 26.92 23.07 - 30.76 0 times
Tue 31 March 2026 26.92 (-72%) 84.61 23.07 - 96.15 0 times
Fri 27 February 2026 96.15 (0%) 92.30 84.61 - 100.00 0 times
Fri 30 January 2026 96.15 (38.88%) 65.38 65.38 - 100.00 0 times
Wed 31 December 2025 69.23 (-6.53%) 74.07 38.46 - 77.77 0 times
Fri 28 November 2025 74.07 (185.76%) 18.51 18.51 - 81.48 0 times
Fri 31 October 2025 25.92 (-38.72%) 38.46 19.23 - 50.00 0 times
Tue 30 September 2025 42.30 (-31.25%) 53.84 30.76 - 57.69 0 times
Fri 29 August 2025 61.53 (77.78%) 23.07 19.23 - 73.07 0 times
Thu 31 July 2025 34.61 (-40.01%) 69.23 30.76 - 100.00 0 times
Mon 30 June 2025 57.69 (-11.76%) 61.53 42.30 - 96.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SBFI are -13.47 and 63.46

Yearly Target 1-26.93
Yearly Target 2-0.01
Yearly Target 349.996666666667
Yearly Target 476.92
Yearly Target 5126.93

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 26.92 (-61.12%) 65.38 23.07 - 100.00 0 times
Wed 31 December 2025 69.23 (1839.22%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 3.57 (-96.43%) 100.00 3.57 - 100.00 0 times
Fri 29 December 2023 100.00 (93.35%) 68.96 0.01 - 100.00 0 times
Fri 30 December 2022 51.72 (-42.07%) 89.28 0.01 - 100.00 0 times
Fri 31 December 2021 89.28 (4.17%) 89.28 3.57 - 100.00 0 times
Thu 31 December 2020 85.71 (0%) 89.28 0.01 - 100.00 0 times
Tue 31 December 2019 85.71 (414.47%) 16.66 12.00 - 100.00 0 times
Mon 31 December 2018 16.66 (-81.07%) 88.00 0.01 - 96.00 0 times
Wed 27 December 2017 88.00 (25.05%) 48.00 23.07 - 100.00 0 times
Fri 30 December 2016 70.37 (0%) 84.61 3.70 - 88.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SBFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.84

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 21, while middle bands are at 25 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBFI stock. Volume based technical analysis of SP SBFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 27.69
12 day DMA 26.28
20 day DMA 28.26
35 day DMA 55.16
50 day DMA 68.15
100 day DMA 67.28
150 day DMA 55.31
200 day DMA 54.65

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7428.1526.85
12 day EMA29.5430.0229.89
20 day EMA35.9936.9437.59
35 day EMA49.2550.5651.73
50 day EMA66.568.1169.63

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6926.92
12 day SMA26.2826.626.28
20 day SMA28.2629.6131.73
35 day SMA55.1657.1459.12
50 day SMA68.1569.6170.92
100 day SMA67.2867.2767.26
150 day SMA55.3155.3655.38
200 day SMA54.6554.9855.31

Videos related to: SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top