INDICES Stock SBFI Historical charts - S&P Materials Stocks Above 50-Day Average
Historical charts for Stock SBFI - Share S&P Materials Stocks Above 50-Day Average trades in INDICES
Recent prices of SBFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 53.57 | 39.28 to 53.57 | 36.38% | 0 times |
| 26 Fri Apr 2024 | 39.28 | 35.71 to 42.85 | 37.49% | 0 times |
| 25 Thu Apr 2024 | 28.57 | 17.85 to 28.57 | -11.11% | 0 times |
| 24 Wed Apr 2024 | 32.14 | 21.42 to 35.71 | 0% | 0 times |
| 23 Tue Apr 2024 | 32.14 | 25.00 to 39.28 | -18.18% | 0 times |
| 22 Mon Apr 2024 | 39.28 | 25.00 to 46.42 | 10% | 0 times |
| 19 Fri Apr 2024 | 35.71 | 28.57 to 42.85 | 11.11% | 0 times |
| 18 Thu Apr 2024 | 32.14 | 25.00 to 35.71 | 0% | 0 times |
| 17 Wed Apr 2024 | 32.14 | 32.14 to 46.42 | -10% | 0 times |
| 16 Tue Apr 2024 | 35.71 | 28.57 to 50.00 | -28.58% | 0 times |
| 15 Mon Apr 2024 | 50.00 | 50.00 to 67.85 | -17.64% | 0 times |
| 12 Fri Apr 2024 | 60.71 | 53.57 to 75.00 | -29.17% | 0 times |
Technical analysis forecast for SBFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFI SBFI at this time. Stock is falling and might fall more.
It appears as if SBFI SBFI gave a large move recently.
Stock of SBFI (SBFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SBFI is bearish for shortterm, and stock might move down till 26.8 or till -5.6. Use a stoploss of 53.77 and if the stock hits stoploss, then it can shoot up till 80.74
Tomorrow's movement Prediction of SBFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SBFI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SBFI Historical charts - Share S&P Materials Stocks Above 50-Day Average
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance