ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 377.8 and 382.93

Intraday Target 1376.82
Intraday Target 2378.78
Intraday Target 3381.95333333333
Intraday Target 4383.91
Intraday Target 5387.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 380.73 (-0.11%) 381.18 380.00 - 385.13 0 times
Wed 15 July 2026 381.14 (0.06%) 380.81 377.25 - 385.39 0 times
Tue 14 July 2026 380.93 (1.56%) 376.07 375.83 - 385.76 0 times
Mon 13 July 2026 375.08 (6.92%) 357.40 357.40 - 375.72 0 times
Tue 07 July 2026 350.80 (1.15%) 346.84 346.24 - 352.99 0 times
Mon 06 July 2026 346.80 (1.23%) 343.64 343.14 - 347.99 0 times
Thu 02 July 2026 342.57 (0.07%) 342.12 337.58 - 342.86 0 times
Wed 01 July 2026 342.33 (-0.66%) 345.01 340.36 - 345.93 0 times
Tue 30 June 2026 344.59 (-0.19%) 345.16 342.44 - 349.59 0 times
Mon 29 June 2026 345.23 (0.92%) 343.60 342.48 - 346.55 0 times
Fri 26 June 2026 342.08 (-2.08%) 349.32 340.37 - 349.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 369.07 and 397.43

Weekly Target 1346.27
Weekly Target 2363.5
Weekly Target 3374.63
Weekly Target 4391.86
Weekly Target 5402.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 380.73 (8.53%) 357.40 357.40 - 385.76 0 times
Tue 07 July 2026 350.80 (2.4%) 343.64 343.14 - 352.99 0 times
Thu 02 July 2026 342.57 (0.14%) 343.60 337.58 - 349.59 0 times
Fri 26 June 2026 342.08 (-5.2%) 360.56 338.69 - 367.14 0 times
Thu 18 June 2026 360.86 (-5.55%) 382.83 352.93 - 382.83 0 times
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times
Fri 22 May 2026 419.75 (-2.98%) 432.74 415.16 - 443.31 0 times
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (-3.31%) 425.76 393.06 - 439.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 359.16 and 407.34

Monthly Target 1319.84
Monthly Target 2350.29
Monthly Target 3368.02333333333
Monthly Target 4398.47
Monthly Target 5416.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 380.73 (10.49%) 345.01 337.58 - 385.76 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 319.21 and 505.69

Yearly Target 1174.38
Yearly Target 2277.55
Yearly Target 3360.85666666667
Yearly Target 4464.03
Yearly Target 5547.34

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 380.73 (46.56%) 260.19 257.68 - 444.16 0 times
Wed 31 December 2025 259.78 (11.27%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 142.73 124.13 - 153.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 365.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.82

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 15 points

Upper Bollinger band is at 388 and lower is at 330, while middle bands are at 344 and 374

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 373.74
12 day DMA 356.8
20 day DMA 358.62
35 day DMA 378.11
50 day DMA 392.58
100 day DMA 378.58
150 day DMA 342.75
200 day DMA 321.46

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA373.64370.1364.58
12 day EMA365.54362.78359.44
20 day EMA367.28365.87364.26
35 day EMA377.36377.16376.93
50 day EMA392.59393.07393.56

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA373.74366.95359.24
12 day SMA356.8353.6351.19
20 day SMA358.62359.03359.72
35 day SMA378.11379.36381.04
50 day SMA392.58393.62394.31
100 day SMA378.58377.69376.77
150 day SMA342.75341.95341.14
200 day SMA321.46320.85320.22

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top