ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 254.34 and 257.54

Intraday Target 1251.75
Intraday Target 2253.73
Intraday Target 3254.95333333333
Intraday Target 4256.93
Intraday Target 5258.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 255.70 (0.71%) 253.95 252.98 - 256.18 0 times
Thu 18 December 2025 253.90 (-0.09%) 254.98 253.49 - 256.55 0 times
Wed 17 December 2025 254.13 (1.32%) 251.16 251.15 - 255.27 0 times
Tue 16 December 2025 250.81 (-1.77%) 255.28 250.53 - 255.36 0 times
Mon 15 December 2025 255.32 (-0.5%) 256.90 254.32 - 258.84 0 times
Fri 12 December 2025 256.61 (-0.9%) 259.17 255.91 - 260.44 0 times
Thu 11 December 2025 258.94 (-0.73%) 260.60 257.36 - 262.45 0 times
Wed 10 December 2025 260.84 (0.47%) 259.74 258.62 - 260.96 0 times
Tue 09 December 2025 259.62 (-1.14%) 262.59 259.49 - 262.83 0 times
Mon 08 December 2025 262.62 (-1.83%) 267.64 262.32 - 267.90 0 times
Fri 05 December 2025 267.52 (1.12%) 264.69 264.55 - 269.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 248.96 and 257.27

Weekly Target 1246.71
Weekly Target 2251.21
Weekly Target 3255.02333333333
Weekly Target 4259.52
Weekly Target 5263.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 255.70 (-0.35%) 256.90 250.53 - 258.84 0 times
Fri 12 December 2025 256.61 (-4.08%) 267.64 255.91 - 267.90 0 times
Fri 05 December 2025 267.52 (2.33%) 261.57 260.92 - 269.46 0 times
Fri 28 November 2025 261.42 (1.49%) 257.60 254.01 - 263.54 0 times
Fri 21 November 2025 257.58 (-2.55%) 263.53 255.25 - 265.91 0 times
Fri 14 November 2025 264.32 (1.54%) 261.07 260.61 - 267.31 0 times
Fri 07 November 2025 260.30 (-0.15%) 261.85 257.82 - 263.36 0 times
Fri 31 October 2025 260.69 (-0.46%) 262.48 255.82 - 263.08 0 times
Fri 24 October 2025 261.90 (5.45%) 248.93 247.16 - 263.55 0 times
Fri 17 October 2025 248.37 (-0.28%) 249.73 245.85 - 253.95 0 times
Fri 10 October 2025 249.07 (-1.69%) 254.24 248.62 - 261.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 243.65 and 262.58

Monthly Target 1239.63
Monthly Target 2247.67
Monthly Target 3258.56333333333
Monthly Target 4266.6
Monthly Target 5277.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 255.70 (-2.19%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times
Wed 30 April 2025 224.04 (-12.21%) 255.25 211.56 - 256.39 0 times
Mon 31 March 2025 255.21 (3.68%) 246.88 239.48 - 255.49 0 times
Fri 28 February 2025 246.16 (-0.42%) 251.13 244.95 - 257.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 233.63 and 295.52

Yearly Target 1185.01
Yearly Target 2220.36
Yearly Target 3246.90333333333
Yearly Target 4282.25
Yearly Target 5308.79

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 255.70 (9.53%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 142.73 124.13 - 153.67 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 256 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 253.97
12 day DMA 258.38
20 day DMA 259.12
35 day DMA 260.32
50 day DMA 258.4
100 day DMA 255.37
150 day DMA 252.09
200 day DMA 248.72

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA255.05254.73255.15
12 day EMA256.99257.23257.84
20 day EMA258.13258.39258.86
35 day EMA258.16258.31258.57
50 day EMA257.78257.87258.03

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA253.97254.15255.16
12 day SMA258.38259259.63
20 day SMA259.12259.35259.77
35 day SMA260.32260.42260.53
50 day SMA258.4258.47258.53
100 day SMA255.37255.35255.32
150 day SMA252.09251.94251.82
200 day SMA248.72248.72248.73

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top