ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 259.68 and 265.26

Intraday Target 1258.7
Intraday Target 2260.66
Intraday Target 3264.28
Intraday Target 4266.24
Intraday Target 5269.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 262.62 (-1.83%) 267.64 262.32 - 267.90 0 times
Fri 05 December 2025 267.52 (1.12%) 264.69 264.55 - 269.46 0 times
Thu 04 December 2025 264.57 (0.55%) 263.10 261.94 - 265.17 0 times
Wed 03 December 2025 263.11 (0.63%) 261.68 260.92 - 264.79 0 times
Tue 02 December 2025 261.45 (-1.12%) 264.44 261.16 - 264.57 0 times
Mon 01 December 2025 264.42 (1.15%) 261.57 261.57 - 265.05 0 times
Fri 28 November 2025 261.42 (0.99%) 259.35 259.34 - 263.54 0 times
Wed 26 November 2025 258.85 (1.04%) 256.34 256.23 - 259.09 0 times
Tue 25 November 2025 256.19 (-1.02%) 259.41 254.01 - 259.78 0 times
Mon 24 November 2025 258.84 (0.49%) 257.60 255.52 - 259.17 0 times
Fri 21 November 2025 257.58 (-1.02%) 259.75 255.25 - 259.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 259.68 and 265.26

Weekly Target 1258.7
Weekly Target 2260.66
Weekly Target 3264.28
Weekly Target 4266.24
Weekly Target 5269.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 262.62 (-1.83%) 267.64 262.32 - 267.90 0 times
Fri 05 December 2025 267.52 (2.33%) 261.57 260.92 - 269.46 0 times
Fri 28 November 2025 261.42 (1.49%) 257.60 254.01 - 263.54 0 times
Fri 21 November 2025 257.58 (-2.55%) 263.53 255.25 - 265.91 0 times
Fri 14 November 2025 264.32 (1.54%) 261.07 260.61 - 267.31 0 times
Fri 07 November 2025 260.30 (-0.15%) 261.85 257.82 - 263.36 0 times
Fri 31 October 2025 260.69 (-0.46%) 262.48 255.82 - 263.08 0 times
Fri 24 October 2025 261.90 (5.45%) 248.93 247.16 - 263.55 0 times
Fri 17 October 2025 248.37 (-0.28%) 249.73 245.85 - 253.95 0 times
Fri 10 October 2025 249.07 (-1.69%) 254.24 248.62 - 261.01 0 times
Fri 03 October 2025 253.36 (-3.42%) 262.27 252.03 - 262.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 261.77 and 270.31

Monthly Target 1255.79
Monthly Target 2259.21
Monthly Target 3264.33333333333
Monthly Target 4267.75
Monthly Target 5272.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 262.62 (0.46%) 261.57 260.92 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times
Wed 30 April 2025 224.04 (-12.21%) 255.25 211.56 - 256.39 0 times
Mon 31 March 2025 255.21 (3.68%) 246.88 239.48 - 255.49 0 times
Fri 28 February 2025 246.16 (-0.42%) 251.13 244.95 - 257.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 237.09 and 298.98

Yearly Target 1187.32
Yearly Target 2224.97
Yearly Target 3249.21
Yearly Target 4286.86
Yearly Target 5311.1

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 262.62 (12.49%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 142.73 124.13 - 153.67 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 262.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.22

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 3 points

Upper Bollinger band is at 268 and lower is at 257, while middle bands are at 260 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 263.85
12 day DMA 261.4
20 day DMA 262.29
35 day DMA 260.23
50 day DMA 258.64
100 day DMA 255.03
150 day DMA 250.44
200 day DMA 248.54

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA263.79264.37262.8
12 day EMA262.65262.66261.78
20 day EMA261.84261.76261.15
35 day EMA260.31260.17259.74
50 day EMA258.85258.7258.34

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA263.85264.21262.99
12 day SMA261.4261.38261.17
20 day SMA262.29262.17261.78
35 day SMA260.23259.83259.31
50 day SMA258.64258.57258.33
100 day SMA255.03254.95254.77
150 day SMA250.44250.18249.94
200 day SMA248.54248.46248.36

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top