ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 378.23 and 389.32

Intraday Target 1369.18
Intraday Target 2376.19
Intraday Target 3380.27
Intraday Target 4387.28
Intraday Target 5391.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 383.20 (1.87%) 376.24 373.26 - 384.35 0 times
Wed 05 August 2026 376.16 (0.54%) 373.95 369.56 - 378.30 0 times
Tue 04 August 2026 374.14 (-3.11%) 386.20 372.02 - 391.50 0 times
Mon 03 August 2026 386.16 (-3.45%) 396.33 382.39 - 396.33 0 times
Fri 31 July 2026 399.96 (0.51%) 397.99 391.23 - 404.13 0 times
Thu 30 July 2026 397.95 (-0.61%) 400.93 395.31 - 403.90 0 times
Wed 29 July 2026 400.39 (4.36%) 387.40 387.04 - 401.34 0 times
Tue 28 July 2026 383.67 (-2.48%) 393.47 380.10 - 393.47 0 times
Mon 27 July 2026 393.43 (-3.67%) 399.12 390.34 - 399.95 0 times
Fri 24 July 2026 408.42 (-2.19%) 417.61 405.37 - 418.42 0 times
Thu 23 July 2026 417.57 (3.05%) 406.48 406.13 - 420.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 363 and 389.77

Weekly Target 1356.26
Weekly Target 2369.73
Weekly Target 3383.03
Weekly Target 4396.5
Weekly Target 5409.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 383.20 (-4.19%) 396.33 369.56 - 396.33 0 times
Fri 31 July 2026 399.96 (-2.07%) 399.12 380.10 - 404.13 0 times
Fri 24 July 2026 408.42 (4.89%) 396.57 384.06 - 420.67 0 times
Fri 17 July 2026 389.39 (11%) 357.40 357.40 - 390.16 0 times
Tue 07 July 2026 350.80 (2.4%) 343.64 343.14 - 352.99 0 times
Thu 02 July 2026 342.57 (0.14%) 343.60 337.58 - 349.59 0 times
Fri 26 June 2026 342.08 (-5.2%) 360.56 338.69 - 367.14 0 times
Thu 18 June 2026 360.86 (-5.55%) 382.83 352.93 - 382.83 0 times
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 363 and 389.77

Monthly Target 1356.26
Monthly Target 2369.73
Monthly Target 3383.03
Monthly Target 4396.5
Monthly Target 5409.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 383.20 (-4.19%) 396.33 369.56 - 396.33 0 times
Fri 31 July 2026 399.96 (16.07%) 345.01 337.58 - 420.67 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 320.44 and 506.92

Yearly Target 1175.2
Yearly Target 2279.2
Yearly Target 3361.68
Yearly Target 4465.68
Yearly Target 5548.16

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 383.20 (47.51%) 260.19 257.68 - 444.16 0 times
Wed 31 December 2025 259.78 (11.27%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 142.73 124.13 - 153.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 386.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.03

Munafa value: 60 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 15 points

Upper Bollinger band is at 418 and lower is at 360, while middle bands are at 375 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 383.92
12 day DMA 393.86
20 day DMA 388.75
35 day DMA 373.67
50 day DMA 382.8
100 day DMA 392.1
150 day DMA 356.19
200 day DMA 331.75

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA383.53383.69387.45
12 day EMA386.8387.45389.5
20 day EMA385.66385.92386.95
35 day EMA388.46388.77389.51
50 day EMA386.93387.08387.53

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA383.92386.87391.72
12 day SMA393.86395.12396.46
20 day SMA388.75386.93385.25
35 day SMA373.67373.84374.38
50 day SMA382.8383.63384.9
100 day SMA392.1391.7391.23
150 day SMA356.19355.34354.53
200 day SMA331.75331.12330.53

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top