ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 373.06 and 386.29

Intraday Target 1370.05
Intraday Target 2376.06
Intraday Target 3383.28333333333
Intraday Target 4389.29
Intraday Target 5396.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 382.06 (-1.78%) 390.51 377.28 - 390.51 0 times
Thu 11 June 2026 388.99 (-1.53%) 398.75 386.89 - 401.03 0 times
Wed 10 June 2026 395.05 (0.7%) 392.10 388.47 - 398.71 0 times
Tue 09 June 2026 392.32 (-2.32%) 401.66 387.26 - 401.66 0 times
Mon 08 June 2026 401.62 (0.71%) 400.91 399.49 - 411.99 0 times
Fri 05 June 2026 398.79 (-2.33%) 408.27 397.36 - 409.55 0 times
Thu 04 June 2026 408.31 (-2.02%) 416.77 406.11 - 416.77 0 times
Wed 03 June 2026 416.71 (1.29%) 411.39 411.39 - 420.82 0 times
Tue 02 June 2026 411.40 (0.93%) 407.73 402.37 - 411.98 0 times
Mon 01 June 2026 407.61 (3.21%) 395.05 395.05 - 414.20 0 times
Fri 29 May 2026 394.93 (-1.06%) 399.21 393.12 - 399.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 362.32 and 397.03

Weekly Target 1355.73
Weekly Target 2368.9
Weekly Target 3390.44333333333
Weekly Target 4403.61
Weekly Target 5425.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times
Fri 22 May 2026 419.75 (-2.98%) 432.74 415.16 - 443.31 0 times
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (-3.31%) 425.76 393.06 - 439.08 0 times
Fri 01 May 2026 425.63 (4.94%) 405.32 405.32 - 444.16 0 times
Fri 24 April 2026 405.59 (9.44%) 370.70 370.70 - 413.18 0 times
Fri 17 April 2026 370.59 (-3.22%) 382.74 361.51 - 404.41 0 times
Fri 10 April 2026 382.91 (-8.74%) 421.78 372.08 - 431.32 0 times
Thu 02 April 2026 419.58 (5.73%) 401.40 387.61 - 424.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 357.9 and 401.44

Monthly Target 1349.85
Monthly Target 2365.95
Monthly Target 3393.38666666667
Monthly Target 4409.49
Monthly Target 5436.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 382.06 (-3.26%) 395.05 377.28 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4D are 319.87 and 506.35

Yearly Target 1174.82
Yearly Target 2278.44
Yearly Target 3361.3
Yearly Target 4464.92
Yearly Target 5547.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 382.06 (47.07%) 260.19 257.68 - 444.16 0 times
Wed 31 December 2025 259.78 (11.27%) 244.42 211.56 - 273.45 0 times
Tue 26 November 2024 233.46 (7.03%) 218.25 213.53 - 260.83 0 times
Fri 29 December 2023 218.12 (-1.91%) 212.11 192.48 - 256.16 0 times
Wed 21 December 2022 222.37 (28.57%) 173.41 171.61 - 291.57 0 times
Fri 31 December 2021 172.96 (48.64%) 116.52 115.37 - 190.36 0 times
Thu 31 December 2020 116.36 (-32.67%) 172.82 61.93 - 182.25 0 times
Tue 31 December 2019 172.83 (24.71%) 139.07 136.20 - 179.71 0 times
Mon 31 December 2018 138.58 (-15.17%) 165.81 134.05 - 202.79 0 times
Wed 27 December 2017 163.37 (7.98%) 142.95 121.12 - 163.70 0 times
Fri 30 December 2016 151.30 (0%) 142.73 124.13 - 153.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.92

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 17 points

Upper Bollinger band is at 442 and lower is at 377, while middle bands are at 393 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4D stock. Volume based technical analysis of SP SG4D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 392.01
12 day DMA 399.75
20 day DMA 409.11
35 day DMA 414.41
50 day DMA 408.54
100 day DMA 365.01
150 day DMA 330.56
200 day DMA 311.42

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA390.98395.44398.66
12 day EMA398.93402404.36
20 day EMA403.78406.06407.86
35 day EMA405.3406.67407.71
50 day EMA405.87406.84407.57

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA392.01395.35399.22
12 day SMA399.75400.93402.64
20 day SMA409.11411.26413.18
35 day SMA414.41415.13415.46
50 day SMA408.54408.83409.09
100 day SMA365.01363.97362.84
150 day SMA330.56329.74328.88
200 day SMA311.42310.73310.01

Videos related to: SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top