ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 385.98
  • 12Day Average: 397.44
  • 20Day Average: 406.05
  • 50Day Average: 407.31
  • 100Day Average: 367.48
  • 150Day Average: 332.47

SG4D Indicators & signals

Indicator MACD (12,26,9)

394.7, 402.3, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

31.64, 16.09, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 371.50 369.80 to 382.83 -2.76% 0 times
12 Fri Jun 2026 382.06 377.28 to 390.51 -1.78% 0 times
11 Thu Jun 2026 388.99 386.89 to 401.03 -1.53% 0 times
10 Wed Jun 2026 395.05 388.47 to 398.71 0.7% 0 times
09 Tue Jun 2026 392.32 387.26 to 401.66 -2.32% 0 times
08 Mon Jun 2026 401.62 399.49 to 411.99 0.71% 0 times
05 Fri Jun 2026 398.79 397.36 to 409.55 -2.33% 0 times
04 Thu Jun 2026 408.31 406.11 to 416.77 -2.02% 0 times
03 Wed Jun 2026 416.71 411.39 to 420.82 1.29% 0 times
02 Tue Jun 2026 411.40 402.37 to 411.98 0.93% 0 times
01 Mon Jun 2026 407.61 395.05 to 414.20 3.21% 0 times
29 Fri May 2026 394.93 393.12 to 399.94 -1.06% 0 times

Technical analysis forecast for SG4D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4D SG4D at this time. Stock is falling and might fall more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4D stays below 383.1, but if it comes above 383.1, then a intra day buy could be more profitable.
If you take a sell trade below 383.1, then use 383.1 as stoploss and 362.3 as target. However if you take a buy trade in SG4D, then use 383.1 as stoploss and 400.5 as target.

Tomorrow's movement Prediction of SG4D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG4D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top