ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 487.88
  • 12Day Average: 483.27
  • 20Day Average: 476.43
  • 50Day Average: 460.29
  • 100Day Average: 421.89
  • 150Day Average: 417.79

SG4D Indicators & signals

Indicator MACD (12,26,9)

483.01, 474.05, 8.71
Indicator MACD is in positive zone

Indicator ADX (14)

40.06, 22.29, 9.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 490.87 485.47 to 494.48 1.12% 0 times
29 Thu Oct 2026 485.45 478.97 to 489.43 -0.98% 0 times
28 Wed Oct 2026 490.27 483.48 to 492.88 1.39% 0 times
27 Tue Oct 2026 483.55 482.82 to 491.93 -1.16% 0 times
26 Mon Oct 2026 489.24 483.53 to 493.74 -0.44% 0 times
23 Fri Oct 2026 491.38 480.46 to 492.98 2.07% 0 times
22 Thu Oct 2026 481.41 474.89 to 484.25 1.37% 0 times
21 Wed Oct 2026 474.89 473.06 to 485.47 -0.56% 0 times
20 Tue Oct 2026 477.55 470.54 to 487.11 -0.55% 0 times
19 Mon Oct 2026 480.19 473.72 to 483.45 -0.15% 0 times
16 Fri Oct 2026 480.93 470.12 to 481.46 1.56% 0 times
15 Thu Oct 2026 473.54 466.77 to 474.62 0% 0 times

Technical analysis forecast of SG4D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4D SG4D at this time. Stock is rising and might rise more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4D is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4D stays above 488.6, but if it comes below 488.6, then a intra day sell could be more profitable.
If you take a sell trade below 488.6, then use 488.6 as stoploss and 477.82 as target. However if you take a buy trade in SG4D, then use 488.6 as stoploss and 501.5 as target.

Tomorrow's movement Prediction of SG4D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4D is strongly bullish. It has broken a strong resistance of 482 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top