ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 288.32
  • 12Day Average: 289.09
  • 20Day Average: 286.61
  • 50Day Average: 271.97
  • 100Day Average: 264.92
  • 150Day Average: 260.37

SG4D Indicators & signals

Indicator MACD (12,26,9)

287.15, 282.59, 5.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.49, 25.28, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 285.60 282.03 to 286.40 0.33% 0 times
12 Thu Feb 2026 284.67 283.80 to 293.29 -2.5% 0 times
11 Wed Feb 2026 291.98 289.31 to 295.08 1.15% 0 times
10 Tue Feb 2026 288.65 288.06 to 291.21 -0.7% 0 times
09 Mon Feb 2026 290.68 285.54 to 292.20 0.98% 0 times
06 Fri Feb 2026 287.85 281.00 to 290.67 0.84% 0 times
05 Thu Feb 2026 285.45 282.72 to 291.63 -1.98% 0 times
04 Wed Feb 2026 291.21 285.98 to 291.69 1.5% 0 times
03 Tue Feb 2026 286.90 279.37 to 288.29 2.71% 0 times
02 Mon Feb 2026 279.34 276.26 to 289.90 -5.26% 0 times
30 Fri Jan 2026 294.85 291.07 to 303.41 -2.32% 0 times
29 Thu Jan 2026 301.85 296.46 to 308.89 2.38% 0 times

Technical analysis forecast of SG4D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4D SG4D at this time. Stock is rising and might rise more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4D is bullish for shortterm, and stock might move up till 291.6 or till 300. Use a stoploss of 284.7 and if this stock hits its stoploss, then it can fall down till 277.76

Tomorrow's movement Prediction of SG4D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top