ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 417.32
  • 12Day Average: 414.49
  • 20Day Average: 404.5
  • 50Day Average: 385.51
  • 100Day Average: 396.92
  • 150Day Average: 372.86

SG4D Indicators & signals

Indicator MACD (12,26,9)

412.53, 404.63, 7.89
Indicator MACD is in positive zone

Indicator ADX (14)

7.95, 28.33, 24.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 415.20 406.65 to 417.01 0.87% 0 times
26 Wed Aug 2026 411.60 403.26 to 414.66 -0.22% 0 times
25 Tue Aug 2026 412.49 410.49 to 421.26 -1.72% 0 times
24 Mon Aug 2026 419.69 418.80 to 425.34 -1.85% 0 times
21 Fri Aug 2026 427.60 421.75 to 428.61 0.98% 0 times
20 Thu Aug 2026 423.47 416.11 to 424.20 1.44% 0 times
19 Wed Aug 2026 417.47 413.29 to 420.80 0.61% 0 times
18 Tue Aug 2026 414.93 413.56 to 417.67 0.17% 0 times
17 Mon Aug 2026 414.24 404.64 to 414.99 2.04% 0 times
14 Fri Aug 2026 405.95 400.05 to 406.43 0.76% 0 times
13 Thu Aug 2026 402.87 399.42 to 408.31 -1.34% 0 times
12 Wed Aug 2026 408.34 405.09 to 410.92 0.49% 0 times

Technical analysis forecast of SG4D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4D SG4D at this time. Stock is rising and might rise more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4D is bullish for shortterm, and stock might move up till 422.8 or till 441. Use a stoploss of 407.69 and if this stock hits its stoploss, then it can fall down till 392.57

Tomorrow's movement Prediction of SG4D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.12

Tomorrow's movement Prediction of SG4D is strongly bullish. It has broken a strong resistance of 408 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top