ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 383.92
  • 12Day Average: 394.12
  • 20Day Average: 391.63
  • 50Day Average: 382.55
  • 100Day Average: 392.89
  • 150Day Average: 358.31

SG4D Indicators & signals

Indicator MACD (12,26,9)

387.42, 385.75, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

5.54, 23.29, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 383.20 373.26 to 384.35 1.87% 0 times
05 Wed Aug 2026 376.16 369.56 to 378.30 0.54% 0 times
04 Tue Aug 2026 374.14 372.02 to 391.50 -3.11% 0 times
03 Mon Aug 2026 386.16 382.39 to 396.33 -3.45% 0 times
31 Fri Jul 2026 399.96 391.23 to 404.13 0.51% 0 times
30 Thu Jul 2026 397.95 395.31 to 403.90 -0.61% 0 times
29 Wed Jul 2026 400.39 387.04 to 401.34 4.36% 0 times
28 Tue Jul 2026 383.67 380.10 to 393.47 -2.48% 0 times
27 Mon Jul 2026 393.43 390.34 to 399.95 -3.67% 0 times
24 Fri Jul 2026 408.42 405.37 to 418.42 0% 0 times
24 Fri Jul 2026 408.42 405.37 to 418.42 -2.19% 0 times
23 Thu Jul 2026 417.57 406.13 to 420.67 3.05% 0 times

Technical analysis forecast for SG4D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4D SG4D at this time. Stock is falling and might fall more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4D is bearish for shortterm, and stock might move down till 374.2 or till 359.6. Use a stoploss of 386.47 and if the stock hits stoploss, then it can shoot up till 398.69

Tomorrow's movement Prediction of SG4D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top