ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 471.39
  • 12Day Average: 459.79
  • 20Day Average: 443.99
  • 50Day Average: 415.92
  • 100Day Average: 405.76
  • 150Day Average: 389.41

SG4D Indicators & signals

Indicator MACD (12,26,9)

459.29, 441.45, 16.17
Indicator MACD is in positive zone

Indicator ADX (14)

48.44, 31.82, 11.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 469.28 464.06 to 472.68 -0.29% 0 times
17 Thu Sep 2026 470.65 463.46 to 472.78 -0.33% 0 times
16 Wed Sep 2026 472.23 467.81 to 478.92 -1.28% 0 times
15 Tue Sep 2026 478.34 466.71 to 480.68 2.54% 0 times
14 Mon Sep 2026 466.47 464.00 to 476.08 0.34% 0 times
11 Fri Sep 2026 464.87 461.17 to 477.07 -1.58% 0 times
10 Thu Sep 2026 472.34 452.55 to 473.66 3.59% 0 times
09 Wed Sep 2026 455.98 445.86 to 457.00 1.93% 0 times
08 Tue Sep 2026 447.35 440.45 to 451.33 1.56% 0 times
04 Fri Sep 2026 440.50 430.93 to 441.79 0.02% 0 times
03 Thu Sep 2026 440.41 435.05 to 444.81 0.31% 0 times
02 Wed Sep 2026 439.07 432.10 to 443.02 0.56% 0 times

Technical analysis forecast of SG4D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4D SG4D at this time. Stock is rising and might rise more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4D is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 470.9 as stoploss in an intra day sell trade for a target of 448.22. However, stock will show a bullish move above 470.9.

Tomorrow's movement Prediction of SG4D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top