ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 275.56
  • 12Day Average: 271.25
  • 20Day Average: 267.47
  • 50Day Average: 263.22
  • 100Day Average: 259.2
  • 150Day Average: 256.45

SG4D Indicators & signals

Indicator MACD (12,26,9)

272.39, 267.7, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

43.46, 33.8, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 278.40 276.87 to 281.39 -0.65% 0 times
21 Wed Jan 2026 280.23 274.94 to 281.87 1.11% 0 times
20 Tue Jan 2026 277.16 270.91 to 277.43 2.35% 0 times
16 Fri Jan 2026 270.80 269.20 to 273.08 -0.15% 0 times
15 Thu Jan 2026 271.22 269.61 to 277.02 -2.51% 0 times
14 Wed Jan 2026 278.19 274.07 to 278.60 0.92% 0 times
13 Tue Jan 2026 275.65 270.53 to 276.58 1.69% 0 times
12 Mon Jan 2026 271.06 267.52 to 271.75 1.48% 0 times
09 Fri Jan 2026 267.10 263.16 to 269.33 1.61% 0 times
08 Thu Jan 2026 262.88 258.53 to 264.07 1.32% 0 times
07 Wed Jan 2026 259.45 259.13 to 262.71 -1.28% 0 times
06 Tue Jan 2026 262.81 262.46 to 266.38 -0.61% 0 times

Technical analysis forecast of SG4D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4D SG4D at this time. Stock is rising and might rise more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4D is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4D stays above 276.3, but if it comes below 276.3, then a intra day sell could be more profitable.
If you take a sell trade below 276.3, then use 276.3 as stoploss and 269.25 as target. However if you take a buy trade in SG4D, then use 276.3 as stoploss and 284.7 as target.

Tomorrow's movement Prediction of SG4D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG4D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top