ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 373.74
  • 12Day Average: 356.8
  • 20Day Average: 358.62
  • 50Day Average: 392.12
  • 100Day Average: 379.82
  • 150Day Average: 343.87

SG4D Indicators & signals

Indicator MACD (12,26,9)

365.53, 370.23, -10.64
Indicator MACD is in negative zone

Indicator ADX (14)

20, 30.98, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 380.73 380.00 to 385.13 -0.11% 0 times
15 Wed Jul 2026 381.14 377.25 to 385.39 0.06% 0 times
14 Tue Jul 2026 380.93 375.83 to 385.76 1.56% 0 times
13 Mon Jul 2026 375.08 357.40 to 375.72 6.92% 0 times
07 Tue Jul 2026 350.80 346.24 to 352.99 1.15% 0 times
06 Mon Jul 2026 346.80 343.14 to 347.99 1.23% 0 times
02 Thu Jul 2026 342.57 337.58 to 342.86 0.07% 0 times
01 Wed Jul 2026 342.33 340.36 to 345.93 -0.66% 0 times
30 Tue Jun 2026 344.59 342.44 to 349.59 -0.19% 0 times
29 Mon Jun 2026 345.23 342.48 to 346.55 0.92% 0 times
26 Fri Jun 2026 342.08 340.37 to 349.32 -2.08% 0 times
25 Thu Jun 2026 349.33 338.69 to 349.84 2.07% 0 times

Technical analysis forecast of SG4D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4D SG4D at this time. Stock is rising and might rise more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4D is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 381.9 as stoploss in an intra day sell trade for a target of 367.21. However, stock will show a bullish move above 381.9.

Tomorrow's movement Prediction of SG4D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top