ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 455
  • 12Day Average: 458.59
  • 20Day Average: 461.57
  • 50Day Average: 429.85
  • 100Day Average: 409.9
  • 150Day Average: 401.65

SG4D Indicators & signals

Indicator MACD (12,26,9)

457.12, 450.45, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

10.96, 18.96, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 453.27 451.61 to 460.78 -0.46% 0 times
02 Fri Oct 2026 455.36 446.52 to 462.88 -1.47% 0 times
01 Thu Oct 2026 462.14 450.34 to 463.96 1.36% 0 times
30 Wed Sep 2026 455.94 447.70 to 459.80 1.7% 0 times
29 Tue Sep 2026 448.30 447.69 to 462.73 -1.72% 0 times
28 Mon Sep 2026 456.13 452.97 to 467.94 -0.62% 0 times
25 Fri Sep 2026 458.99 456.17 to 467.75 -1.96% 0 times
24 Thu Sep 2026 468.16 459.03 to 475.46 1.43% 0 times
23 Wed Sep 2026 461.54 451.30 to 463.58 1.19% 0 times
22 Tue Sep 2026 456.12 448.76 to 462.72 -0.38% 0 times
21 Mon Sep 2026 457.85 454.60 to 470.47 -2.44% 0 times
18 Fri Sep 2026 469.28 464.06 to 472.68 -0.29% 0 times

Technical analysis forecast for SG4D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4D SG4D at this time. Stock is falling and might fall more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4D is bearish for shortterm, and stock might move down till 445.9 or till 436. Use a stoploss of 454.12 and if the stock hits stoploss, then it can shoot up till 462.37

Tomorrow's movement Prediction of SG4D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top