ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 412.84
  • 12Day Average: 396.02
  • 20Day Average: 384.76
  • 50Day Average: 330.52
  • 100Day Average: 296.69
  • 150Day Average: 282.78

SG4D Indicators & signals

Indicator MACD (12,26,9)

398.65, 372.78, 24.01
Indicator MACD is in positive zone

Indicator ADX (14)

47.9, 37.38, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 423.95 419.19 to 431.32 0.35% 0 times
06 Mon Apr 2026 422.46 414.73 to 428.31 0.69% 0 times
02 Thu Apr 2026 419.58 390.63 to 424.91 5.82% 0 times
01 Wed Apr 2026 396.52 387.61 to 404.77 -1.29% 0 times
31 Tue Mar 2026 401.69 397.84 to 411.61 -0.61% 0 times
30 Mon Mar 2026 404.14 400.77 to 408.53 1.84% 0 times
27 Fri Mar 2026 396.83 377.80 to 397.42 3.33% 0 times
26 Thu Mar 2026 384.04 371.44 to 385.90 3.4% 0 times
25 Wed Mar 2026 371.42 361.24 to 379.63 -1.91% 0 times
24 Tue Mar 2026 378.66 367.21 to 380.09 3.13% 0 times
23 Mon Mar 2026 367.17 360.12 to 401.18 -4.84% 0 times
17 Tue Mar 2026 385.83 377.73 to 389.62 2.16% 0 times

Technical analysis forecast of SG4D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4D SG4D at this time. Stock is rising and might rise more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG4D is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 431.1, for a target of 404.8 or 382.95

Tomorrow's movement Prediction of SG4D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4D is strongly bullish. It has broken a strong resistance of 390 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top