ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4D Historical charts - S&P GSCI Energy and Metals Index Total

Historical charts for Stock SG4D - Share S&P GSCI Energy and Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 429.36
  • 12Day Average: 425.25
  • 20Day Average: 424.66
  • 50Day Average: 404.6
  • 100Day Average: 347.78
  • 150Day Average: 318.24

SG4D Indicators & signals

Indicator MACD (12,26,9)

424.93, 417.02, 9.87
Indicator MACD is in positive zone

Indicator ADX (14)

2, 21.35, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 419.75 415.16 to 426.31 -0.34% 0 times
21 Thu May 2026 421.17 418.10 to 434.05 -0.8% 0 times
20 Wed May 2026 424.56 421.27 to 440.44 -3.45% 0 times
19 Tue May 2026 439.73 434.99 to 441.62 -0.42% 0 times
18 Mon May 2026 441.58 428.09 to 443.31 2.07% 0 times
15 Fri May 2026 432.64 425.09 to 433.38 1.79% 0 times
14 Thu May 2026 425.05 421.04 to 430.47 -0.58% 0 times
13 Wed May 2026 427.53 426.97 to 434.28 -0.98% 0 times
12 Tue May 2026 431.75 421.53 to 432.78 2.5% 0 times
11 Mon May 2026 421.23 413.28 to 424.57 2.35% 0 times
08 Fri May 2026 411.55 406.43 to 414.58 1.24% 0 times
07 Thu May 2026 406.50 394.61 to 411.61 -0.52% 0 times

Technical analysis forecast for SG4D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4D SG4D at this time. Stock is falling and might fall more.

It appears as if SG4D SG4D gave a large move recently.

Stock of SG4D (SG4D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4D is bearish for shortterm, and stock might move down till 410.7 or till 398.5. Use a stoploss of 420.95 and if the stock hits stoploss, then it can shoot up till 431.17

Tomorrow's movement Prediction of SG4D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG4D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.96

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4D Historical charts - Share S&P GSCI Energy and Metals Index Total

 

Back to top