Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 669.31 and 673.03
| Intraday Target 1 | 668.51 |
| Intraday Target 2 | 670.11 |
| Intraday Target 3 | 672.23 |
| Intraday Target 4 | 673.83 |
| Intraday Target 5 | 675.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 671.71 (-0.25%) | 673.61 | 670.63 - 674.35 | 1.0921 times | Thu 20 August 2026 | 673.38 (-0.39%) | 675.81 | 673.38 - 678.96 | 1.1243 times | Wed 19 August 2026 | 676.03 (1.69%) | 668.47 | 663.11 - 682.94 | 1.3454 times | Tue 18 August 2026 | 664.78 (-0.24%) | 673.28 | 664.75 - 675.58 | 1.0708 times | Mon 17 August 2026 | 666.39 (-0.17%) | 667.23 | 663.74 - 668.44 | 0.8192 times | Fri 14 August 2026 | 667.50 (0.09%) | 667.39 | 665.56 - 670.52 | 0.9379 times | Thu 13 August 2026 | 666.87 (0.03%) | 669.91 | 664.38 - 671.73 | 0.9874 times | Wed 12 August 2026 | 666.69 (-0.23%) | 660.58 | 659.16 - 671.91 | 0.8222 times | Tue 11 August 2026 | 668.20 (0.32%) | 665.25 | 662.87 - 672.74 | 0.8471 times | Mon 10 August 2026 | 666.06 (-0.4%) | 668.32 | 664.31 - 671.57 | 0.9536 times | Fri 07 August 2026 | 668.73 (0.45%) | 666.19 | 665.11 - 677.99 | 0.8706 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 667.41 and 687.24
| Weekly Target 1 | 652.76 |
| Weekly Target 2 | 662.23 |
| Weekly Target 3 | 672.58666666667 |
| Weekly Target 4 | 682.06 |
| Weekly Target 5 | 692.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 671.71 (0.63%) | 667.23 | 663.11 - 682.94 | 1.0161 times | Fri 14 August 2026 | 667.50 (-0.18%) | 668.32 | 659.16 - 672.74 | 0.8477 times | Fri 07 August 2026 | 668.73 (1.5%) | 661.28 | 649.71 - 677.99 | 0.951 times | Fri 31 July 2026 | 658.83 (-2.49%) | 675.55 | 651.96 - 698.43 | 1.3876 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.7995 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 0.919 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.4016 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.7828 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.6138 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.2809 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.1319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 660.71 and 693.94
| Monthly Target 1 | 634.89 |
| Monthly Target 2 | 653.3 |
| Monthly Target 3 | 668.12 |
| Monthly Target 4 | 686.53 |
| Monthly Target 5 | 701.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 671.71 (1.95%) | 661.28 | 649.71 - 682.94 | 0.6653 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.9268 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.337 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2318 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0316 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8901 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.1985 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8706 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8876 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9607 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.906 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 637.88 and 737.13
| Yearly Target 1 | 560.44 |
| Yearly Target 2 | 616.07 |
| Yearly Target 3 | 659.68666666667 |
| Yearly Target 4 | 715.32 |
| Yearly Target 5 | 758.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 671.71 (4.78%) | 638.56 | 604.05 - 703.30 | 1.1587 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.3855 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1357 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8759 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8139 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7155 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0003 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9749 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1638 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7759 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2657 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.12
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 669 and price is deviating by 9 points
Upper Bollinger band is at 685 and lower is at 653, while middle bands are at 661 and 677
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.18 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 670.46 |
| 12 day DMA | 668.51 |
| 20 day DMA | 668.07 |
| 35 day DMA | 668.58 |
| 50 day DMA | 657.15 |
| 100 day DMA | 649.11 |
| 150 day DMA | 655.67 |
| 200 day DMA | 649.51 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.04 | 670.71 | 669.38 |
| 12 day EMA | 669.13 | 668.66 | 667.8 |
| 20 day EMA | 667.58 | 667.15 | 666.5 |
| 35 day EMA | 660.98 | 660.35 | 659.58 |
| 50 day EMA | 655.46 | 654.8 | 654.04 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.46 | 669.62 | 668.31 |
| 12 day SMA | 668.51 | 667.21 | 665.96 |
| 20 day SMA | 668.07 | 668.27 | 668.24 |
| 35 day SMA | 668.58 | 667.82 | 667.2 |
| 50 day SMA | 657.15 | 656.34 | 655.42 |
| 100 day SMA | 649.11 | 648.87 | 648.6 |
| 150 day SMA | 655.67 | 655.44 | 655.23 |
| 200 day SMA | 649.51 | 649.41 | 649.29 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
