Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 669.49 and 680.47
| Intraday Target 1 | 667.03 |
| Intraday Target 2 | 671.95 |
| Intraday Target 3 | 678.00666666667 |
| Intraday Target 4 | 682.93 |
| Intraday Target 5 | 688.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 676.88 (-0.28%) | 678.80 | 673.08 - 684.06 | 0.9648 times | Thu 12 March 2026 | 678.80 (0.35%) | 675.80 | 674.62 - 688.59 | 0.9356 times | Wed 11 March 2026 | 676.46 (0.3%) | 672.41 | 669.78 - 678.93 | 0.8091 times | Tue 10 March 2026 | 674.42 (-3.45%) | 692.83 | 670.43 - 693.67 | 1.0836 times | Mon 09 March 2026 | 698.51 (0.07%) | 694.23 | 689.11 - 701.12 | 1.0502 times | Fri 06 March 2026 | 697.99 (-0.41%) | 694.93 | 694.17 - 701.59 | 1.0241 times | Thu 05 March 2026 | 700.88 (0.27%) | 696.94 | 691.14 - 701.43 | 1.2597 times | Wed 04 March 2026 | 698.97 (-0.25%) | 696.85 | 695.88 - 700.61 | 0.9099 times | Tue 03 March 2026 | 700.75 (0.13%) | 699.34 | 687.43 - 703.30 | 1.0152 times | Mon 02 March 2026 | 699.82 (0.7%) | 695.95 | 693.26 - 703.01 | 0.9478 times | Fri 27 February 2026 | 694.94 (1.9%) | 684.74 | 682.70 - 696.00 | 1.2551 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 657.66 and 689
| Weekly Target 1 | 651.25 |
| Weekly Target 2 | 664.07 |
| Weekly Target 3 | 682.59333333333 |
| Weekly Target 4 | 695.41 |
| Weekly Target 5 | 713.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 676.88 (-3.02%) | 694.23 | 669.78 - 701.12 | 0.9391 times | Fri 06 March 2026 | 697.99 (0.44%) | 695.95 | 687.43 - 703.30 | 0.9999 times | Fri 27 February 2026 | 694.94 (4.08%) | 667.55 | 658.22 - 696.00 | 1.2213 times | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.0199 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.2538 times | Fri 13 February 2026 | 674.20 (1.83%) | 661.00 | 661.00 - 685.64 | 1.4388 times | Fri 06 February 2026 | 662.11 (1.06%) | 655.96 | 650.17 - 669.01 | 1.4131 times | Fri 30 January 2026 | 655.19 (-1.97%) | 670.66 | 644.93 - 673.36 | 1.1074 times | Fri 23 January 2026 | 668.34 (2.11%) | 651.06 | 644.98 - 669.58 | 0.7421 times | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 0.8645 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 0.853 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 656.57 and 690.09
| Monthly Target 1 | 649.8 |
| Monthly Target 2 | 663.34 |
| Monthly Target 3 | 683.32 |
| Monthly Target 4 | 696.86 |
| Monthly Target 5 | 716.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 676.88 (-2.6%) | 695.95 | 669.78 - 703.30 | 0.5517 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.5213 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.0526 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.0732 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1615 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.0954 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9702 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.858 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.8858 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8303 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.1846 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 654.9 and 725.28
| Yearly Target 1 | 600.65 |
| Yearly Target 2 | 638.77 |
| Yearly Target 3 | 671.03333333333 |
| Yearly Target 4 | 709.15 |
| Yearly Target 5 | 741.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 676.88 (5.59%) | 638.56 | 632.92 - 703.30 | 0.3941 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.5204 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2393 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9587 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.9011 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7881 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0728 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0455 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2481 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.832 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2849 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 683.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.71
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 682 and price is deviating by 14 points
Upper Bollinger band is at 709 and lower is at 656, while middle bands are at 669 and 696
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.82 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 681.01 |
| 12 day DMA | 690.03 |
| 20 day DMA | 681.72 |
| 35 day DMA | 675.05 |
| 50 day DMA | 667.6 |
| 100 day DMA | 649.64 |
| 150 day DMA | 654.9 |
| 200 day DMA | 662.98 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.04 | 683.12 | 685.28 |
| 12 day EMA | 683.57 | 684.79 | 685.88 |
| 20 day EMA | 681.25 | 681.71 | 682.02 |
| 35 day EMA | 674.83 | 674.71 | 674.47 |
| 50 day EMA | 667.2 | 666.81 | 666.32 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.01 | 685.24 | 689.65 |
| 12 day SMA | 690.03 | 689.02 | 687.85 |
| 20 day SMA | 681.72 | 681.58 | 680.88 |
| 35 day SMA | 675.05 | 674.81 | 674.48 |
| 50 day SMA | 667.6 | 666.88 | 666.29 |
| 100 day SMA | 649.64 | 649.3 | 648.89 |
| 150 day SMA | 654.9 | 654.99 | 655.05 |
| 200 day SMA | 662.98 | 663.07 | 663.13 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
