Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 656.65 and 668.68
| Intraday Target 1 | 646.62 |
| Intraday Target 2 | 654.64 |
| Intraday Target 3 | 658.65333333333 |
| Intraday Target 4 | 666.67 |
| Intraday Target 5 | 670.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.65 (1.92%) | 651.58 | 650.64 - 662.67 | 1.2529 times | Tue 20 January 2026 | 650.15 (-0.66%) | 651.06 | 644.98 - 653.38 | 1.016 times | Fri 16 January 2026 | 654.50 (0.17%) | 649.85 | 649.85 - 654.94 | 1.0044 times | Thu 15 January 2026 | 653.38 (0.68%) | 648.68 | 647.41 - 653.38 | 1.0098 times | Wed 14 January 2026 | 648.95 (0.96%) | 641.83 | 641.83 - 648.98 | 1.0198 times | Tue 13 January 2026 | 642.78 (-0.64%) | 646.70 | 638.42 - 647.43 | 0.9253 times | Mon 12 January 2026 | 646.94 (-0.79%) | 652.26 | 646.34 - 652.96 | 0.9558 times | Fri 09 January 2026 | 652.11 (1.15%) | 646.54 | 646.54 - 654.61 | 0.8901 times | Thu 08 January 2026 | 644.68 (1.36%) | 635.29 | 635.29 - 646.26 | 0.9885 times | Wed 07 January 2026 | 636.05 (-1.05%) | 644.49 | 635.99 - 645.96 | 0.9374 times | Tue 06 January 2026 | 642.78 (-0.2%) | 642.47 | 636.21 - 646.40 | 0.9675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 653.82 and 671.51
| Weekly Target 1 | 639.08 |
| Weekly Target 2 | 650.86 |
| Weekly Target 3 | 656.76666666667 |
| Weekly Target 4 | 668.55 |
| Weekly Target 5 | 674.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.65 (1.25%) | 651.06 | 644.98 - 662.67 | 0.4889 times | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 1.059 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 1.0449 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.5465 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.5029 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.4706 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 1.1342 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.129 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 1.0401 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.5839 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.4695 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 647.79 and 677.54
| Monthly Target 1 | 623 |
| Monthly Target 2 | 642.82 |
| Monthly Target 3 | 652.74666666667 |
| Monthly Target 4 | 672.57 |
| Monthly Target 5 | 682.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.65 (3.37%) | 638.56 | 632.92 - 662.67 | 0.659 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.105 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.196 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1279 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.999 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8835 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9121 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.855 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2198 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0428 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.8794 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 647.79 and 677.54
| Yearly Target 1 | 623 |
| Yearly Target 2 | 642.82 |
| Yearly Target 3 | 652.74666666667 |
| Yearly Target 4 | 672.57 |
| Yearly Target 5 | 682.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.65 (3.37%) | 638.56 | 632.92 - 662.67 | 0.0833 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.5696 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2794 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9898 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.9302 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.8135 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.1075 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0793 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2884 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.859 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2941 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 650.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 6 points
Upper Bollinger band is at 659 and lower is at 636, while middle bands are at 642 and 654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.68 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 653.93 |
| 12 day DMA | 648.25 |
| 20 day DMA | 647.34 |
| 35 day DMA | 643 |
| 50 day DMA | 637.25 |
| 100 day DMA | 643.9 |
| 150 day DMA | 656.98 |
| 200 day DMA | 661.75 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.51 | 650.44 | 650.59 |
| 12 day EMA | 650.18 | 647.91 | 647.5 |
| 20 day EMA | 647.11 | 645.47 | 644.98 |
| 35 day EMA | 641.43 | 640.18 | 639.59 |
| 50 day EMA | 636.21 | 635.13 | 634.52 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.93 | 649.95 | 649.31 |
| 12 day SMA | 648.25 | 646.24 | 645.49 |
| 20 day SMA | 647.34 | 646.2 | 645.84 |
| 35 day SMA | 643 | 642.46 | 642.25 |
| 50 day SMA | 637.25 | 635.97 | 635.05 |
| 100 day SMA | 643.9 | 644.06 | 644.3 |
| 150 day SMA | 656.98 | 657.16 | 657.47 |
| 200 day SMA | 661.75 | 661.72 | 661.72 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
