DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 598.38 and 631.87
Intraday Target 1 | 591.53 |
Intraday Target 2 | 605.22 |
Intraday Target 3 | 625.01666666667 |
Intraday Target 4 | 638.71 |
Intraday Target 5 | 658.51 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 618.92 (-1.79%) | 643.45 | 611.32 - 644.81 | 1.0764 times |
Mon 07 April 2025 | 630.17 (-2.02%) | 623.93 | 615.15 - 645.37 | 1.2508 times |
Fri 04 April 2025 | 643.14 (0%) | 671.18 | 642.90 - 672.50 | 1.4528 times |
Fri 04 April 2025 | 643.14 (-4.97%) | 671.18 | 642.90 - 672.50 | 1.4528 times |
Thu 03 April 2025 | 676.77 (-0.12%) | 670.80 | 670.03 - 685.07 | 1.1509 times |
Wed 02 April 2025 | 677.58 (0.77%) | 669.46 | 664.51 - 678.00 | 0.9158 times |
Tue 01 April 2025 | 672.39 (0.83%) | 666.17 | 664.28 - 672.60 | 0.7072 times |
Mon 31 March 2025 | 666.84 (1.4%) | 658.69 | 658.69 - 669.71 | 0.8898 times |
Fri 28 March 2025 | 657.66 (-0.45%) | 662.64 | 657.22 - 664.23 | 0.5141 times |
Wed 26 March 2025 | 660.65 (0.67%) | 661.22 | 659.24 - 665.06 | 0.5893 times |
Mon 24 March 2025 | 656.28 (0.83%) | 652.89 | 652.87 - 658.22 | 0.6999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 598.1 and 632.15
Weekly Target 1 | 591.15 |
Weekly Target 2 | 605.04 |
Weekly Target 3 | 625.20333333333 |
Weekly Target 4 | 639.09 |
Weekly Target 5 | 659.25 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 618.92 (-3.77%) | 623.93 | 611.32 - 645.37 | 0.7668 times |
Fri 04 April 2025 | 643.14 (0%) | 671.18 | 642.90 - 672.50 | 0.4787 times |
Fri 04 April 2025 | 643.14 (-2.21%) | 658.69 | 642.90 - 685.07 | 1.686 times |
Fri 28 March 2025 | 657.66 (1.05%) | 652.89 | 652.87 - 665.06 | 0.5942 times |
Fri 21 March 2025 | 650.85 (0.24%) | 649.60 | 647.60 - 660.00 | 1.3519 times |
Fri 14 March 2025 | 649.32 (-1.8%) | 658.90 | 638.97 - 669.34 | 1.2643 times |
Fri 07 March 2025 | 661.25 (-1.29%) | 669.88 | 647.41 - 677.61 | 1.0024 times |
Fri 28 February 2025 | 669.91 (1.71%) | 656.72 | 656.72 - 670.47 | 1.4257 times |
Fri 21 February 2025 | 658.67 (-0.04%) | 659.87 | 652.14 - 661.62 | 0.8448 times |
Wed 19 February 2025 | 658.92 (-0.38%) | 658.10 | 654.53 - 663.57 | 0.5851 times |
Fri 14 February 2025 | 661.44 (1.13%) | 653.97 | 651.76 - 667.18 | 1.2231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 578.25 and 652
Monthly Target 1 | 564.69 |
Monthly Target 2 | 591.8 |
Monthly Target 3 | 638.43666666667 |
Monthly Target 4 | 665.55 |
Monthly Target 5 | 712.19 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 618.92 (-7.19%) | 666.17 | 611.32 - 685.07 | 0.5217 times |
Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.891 times |
Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.1417 times |
Fri 31 January 2025 | 651.87 (-3.81%) | 613.57 | 611.53 - 658.40 | 1.1778 times |
Tue 26 November 2024 | 677.67 (5.55%) | 642.90 | 639.89 - 680.36 | 1.0231 times |
Thu 31 October 2024 | 642.05 (0.01%) | 642.31 | 635.27 - 665.74 | 0.9876 times |
Mon 30 September 2024 | 641.99 (-1.92%) | 655.15 | 625.89 - 655.15 | 1.1929 times |
Fri 30 August 2024 | 654.59 (5.6%) | 623.03 | 613.54 - 654.59 | 0.8533 times |
Wed 31 July 2024 | 619.88 (-0.2%) | 621.17 | 602.49 - 649.53 | 0.9592 times |
Fri 28 June 2024 | 621.10 (1.81%) | 612.92 | 594.40 - 627.63 | 1.2516 times |
Fri 31 May 2024 | 610.06 (2.2%) | 596.38 | 588.16 - 613.58 | 0.7364 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 615.12 and 688.87
Yearly Target 1 | 564.69 |
Yearly Target 2 | 591.8 |
Yearly Target 3 | 638.43666666667 |
Yearly Target 4 | 665.55 |
Yearly Target 5 | 712.19 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 618.92 (-8.67%) | 613.57 | 611.32 - 685.07 | 0.5099 times |
Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.4279 times |
Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 1.0839 times |
Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 1.0187 times |
Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.891 times |
Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.2128 times |
Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.182 times |
Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.411 times |
Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.9407 times |
Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.3221 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 648.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.22
Munafa value: 25 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 654 and price is deviating by 15 points
Upper Bollinger band is at 682 and lower is at 625, while middle bands are at 639 and 668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.89 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
DMA period | DMA value |
5 day DMA | 642.43 |
12 day DMA | 654.53 |
20 day DMA | 653.05 |
35 day DMA | 656.84 |
50 day DMA | 655.13 |
100 day DMA | 652.42 |
150 day DMA | 648.37 |
200 day DMA | 640.6 |
EMA (exponential moving average) of Dj Us DSPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 637.76 | 647.18 | 655.69 |
12 day EMA | 648.81 | 654.24 | 658.62 |
20 day EMA | 652.16 | 655.66 | 658.34 |
35 day EMA | 653.03 | 655.04 | 656.5 |
50 day EMA | 652.74 | 654.12 | 655.1 |
SMA (simple moving average) of Dj Us DSPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 642.43 | 654.16 | 662.6 |
12 day SMA | 654.53 | 657.59 | 659.91 |
20 day SMA | 653.05 | 654.93 | 656.49 |
35 day SMA | 656.84 | 657.96 | 658.75 |
50 day SMA | 655.13 | 655.52 | 655.77 |
100 day SMA | 652.42 | 652.8 | 652.99 |
150 day SMA | 648.37 | 648.46 | 648.39 |
200 day SMA | 640.6 | 640.56 | 640.45 |