DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 650.82 and 655.93
| Intraday Target 1 | 649.49 |
| Intraday Target 2 | 652.15 |
| Intraday Target 3 | 654.6 |
| Intraday Target 4 | 657.26 |
| Intraday Target 5 | 659.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 654.81 (0.18%) | 654.82 | 651.94 - 657.05 | 0.8831 times | Thu 10 September 2026 | 653.65 (-0.52%) | 660.11 | 652.32 - 663.01 | 0.9717 times | Wed 09 September 2026 | 657.06 (-0.36%) | 659.06 | 653.30 - 659.06 | 0.9029 times | Tue 08 September 2026 | 659.46 (-0.53%) | 662.82 | 656.25 - 662.92 | 1.0108 times | Fri 04 September 2026 | 662.97 (-1.16%) | 664.50 | 660.46 - 667.25 | 0.9253 times | Thu 03 September 2026 | 670.78 (1.12%) | 666.87 | 662.32 - 671.75 | 0.9657 times | Wed 02 September 2026 | 663.38 (-0.2%) | 663.69 | 658.04 - 667.89 | 1.0995 times | Tue 01 September 2026 | 664.68 (0.18%) | 661.77 | 661.49 - 671.77 | 1.0658 times | Mon 31 August 2026 | 663.50 (-0.22%) | 665.74 | 662.40 - 669.48 | 1.3043 times | Fri 28 August 2026 | 664.97 (0.71%) | 663.15 | 660.08 - 665.89 | 0.8708 times | Thu 27 August 2026 | 660.27 (-1.15%) | 662.79 | 658.01 - 664.45 | 0.9298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 647.84 and 658.91
| Weekly Target 1 | 645.52 |
| Weekly Target 2 | 650.16 |
| Weekly Target 3 | 656.58666666667 |
| Weekly Target 4 | 661.23 |
| Weekly Target 5 | 667.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 654.81 (-1.23%) | 662.82 | 651.94 - 663.01 | 0.7735 times | Fri 04 September 2026 | 662.97 (-0.3%) | 665.74 | 658.04 - 671.77 | 1.1003 times | Fri 28 August 2026 | 664.97 (-1%) | 671.71 | 658.01 - 681.01 | 1.0275 times | Fri 21 August 2026 | 671.71 (0.63%) | 667.23 | 663.11 - 682.94 | 1.1408 times | Fri 14 August 2026 | 667.50 (-0.18%) | 668.32 | 659.16 - 672.74 | 0.9517 times | Fri 07 August 2026 | 668.73 (1.5%) | 661.28 | 649.71 - 677.99 | 1.0677 times | Fri 31 July 2026 | 658.83 (-2.49%) | 675.55 | 651.96 - 698.43 | 1.558 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.8977 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 1.0319 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.4509 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.8789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 643.46 and 663.29
| Monthly Target 1 | 639.68 |
| Monthly Target 2 | 647.24 |
| Monthly Target 3 | 659.50666666667 |
| Monthly Target 4 | 667.07 |
| Monthly Target 5 | 679.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 654.81 (-1.31%) | 661.77 | 651.94 - 671.77 | 0.3504 times | Mon 31 August 2026 | 663.50 (0.71%) | 661.28 | 649.71 - 682.94 | 0.972 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.9604 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3855 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2764 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.069 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9223 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.242 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.9022 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9198 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9955 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 629.43 and 728.68
| Yearly Target 1 | 554.8 |
| Yearly Target 2 | 604.81 |
| Yearly Target 3 | 654.05333333333 |
| Yearly Target 4 | 704.06 |
| Yearly Target 5 | 753.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 654.81 (2.14%) | 638.56 | 604.05 - 703.30 | 1.2348 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.3736 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.126 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8683 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8069 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7093 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 0.9917 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9665 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1538 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7692 times | Fri 30 December 2016 | 221.60 (0%) | 216.77 | 193.57 - 224.74 | 0.2404 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 661.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 7 points
Upper Bollinger band is at 678 and lower is at 653, while middle bands are at 660 and 672
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.68 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 657.59 |
| 12 day DMA | 661.96 |
| 20 day DMA | 665.39 |
| 35 day DMA | 666.43 |
| 50 day DMA | 666.67 |
| 100 day DMA | 649.83 |
| 150 day DMA | 656.24 |
| 200 day DMA | 653.09 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.44 | 658.75 | 661.3 |
| 12 day EMA | 661.21 | 662.37 | 663.96 |
| 20 day EMA | 663.01 | 663.87 | 664.94 |
| 35 day EMA | 663.57 | 664.09 | 664.7 |
| 50 day EMA | 663.23 | 663.57 | 663.97 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.59 | 660.78 | 662.73 |
| 12 day SMA | 661.96 | 663.02 | 664.96 |
| 20 day SMA | 665.39 | 665.99 | 666.65 |
| 35 day SMA | 666.43 | 666.95 | 667.44 |
| 50 day SMA | 666.67 | 666.61 | 666.4 |
| 100 day SMA | 649.83 | 649.79 | 649.81 |
| 150 day SMA | 656.24 | 656.34 | 656.45 |
| 200 day SMA | 653.09 | 652.88 | 652.64 |


