Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 701.75 and 729.42
| Intraday Target 1 | 678.7 |
| Intraday Target 2 | 697.12 |
| Intraday Target 3 | 706.37333333333 |
| Intraday Target 4 | 724.79 |
| Intraday Target 5 | 734.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 715.53 (4.01%) | 687.96 | 687.96 - 715.63 | 1.1946 times | Wed 21 October 2026 | 687.96 (-0.64%) | 690.04 | 687.11 - 692.33 | 0.931 times | Tue 20 October 2026 | 692.39 (1.7%) | 683.74 | 683.74 - 692.92 | 1.0166 times | Mon 19 October 2026 | 680.80 (-0.56%) | 682.08 | 679.18 - 683.54 | 0.8261 times | Fri 16 October 2026 | 684.60 (0.78%) | 680.16 | 676.96 - 685.91 | 1.0704 times | Thu 15 October 2026 | 679.32 (2.63%) | 668.83 | 668.83 - 679.97 | 1.6636 times | Wed 14 October 2026 | 661.92 (1.68%) | 652.83 | 652.83 - 662.00 | 1.0149 times | Tue 13 October 2026 | 650.98 (0.24%) | 651.37 | 645.85 - 654.34 | 0.8297 times | Mon 12 October 2026 | 649.41 (1.11%) | 642.26 | 642.26 - 652.00 | 0.7034 times | Fri 09 October 2026 | 642.26 (-0.23%) | 643.94 | 639.42 - 645.25 | 0.7496 times | Thu 08 October 2026 | 643.76 (0.6%) | 641.21 | 635.41 - 645.67 | 1.0496 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 697.36 and 733.81
| Weekly Target 1 | 667 |
| Weekly Target 2 | 691.26 |
| Weekly Target 3 | 703.44666666667 |
| Weekly Target 4 | 727.71 |
| Weekly Target 5 | 739.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 715.53 (4.52%) | 682.08 | 679.18 - 715.63 | 0.7879 times | Fri 16 October 2026 | 684.60 (6.59%) | 642.26 | 642.26 - 685.91 | 1.0488 times | Fri 09 October 2026 | 642.26 (2.18%) | 628.64 | 623.45 - 645.67 | 0.9708 times | Fri 02 October 2026 | 628.55 (-1.15%) | 635.23 | 619.91 - 638.49 | 0.9338 times | Fri 25 September 2026 | 635.85 (-1.6%) | 643.78 | 633.31 - 644.58 | 1.0541 times | Fri 18 September 2026 | 646.17 (-1.32%) | 660.64 | 644.95 - 668.39 | 1.2377 times | Fri 11 September 2026 | 654.81 (-1.23%) | 662.82 | 651.94 - 663.01 | 0.7591 times | Fri 04 September 2026 | 662.97 (-0.3%) | 665.74 | 658.04 - 671.77 | 1.0798 times | Fri 28 August 2026 | 664.97 (-1%) | 671.71 | 658.01 - 681.01 | 1.0083 times | Fri 21 August 2026 | 671.71 (0.63%) | 667.23 | 663.11 - 682.94 | 1.1195 times | Fri 14 August 2026 | 667.50 (-0.18%) | 668.32 | 659.16 - 672.74 | 0.934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 667.72 and 763.44
| Monthly Target 1 | 587.97 |
| Monthly Target 2 | 651.75 |
| Monthly Target 3 | 683.69 |
| Monthly Target 4 | 747.47 |
| Monthly Target 5 | 779.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 715.53 (14.31%) | 626.45 | 619.91 - 715.63 | 0.6851 times | Wed 30 September 2026 | 625.95 (-5.66%) | 661.77 | 625.76 - 671.77 | 0.9381 times | Mon 31 August 2026 | 663.50 (0.71%) | 661.28 | 649.71 - 682.94 | 0.9327 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.9216 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3295 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2248 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0257 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8851 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.1918 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8657 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8826 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 659.79 and 771.37
| Yearly Target 1 | 566.82 |
| Yearly Target 2 | 641.18 |
| Yearly Target 3 | 678.40333333333 |
| Yearly Target 4 | 752.76 |
| Yearly Target 5 | 789.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 715.53 (11.61%) | 638.56 | 604.05 - 715.63 | 1.3917 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.349 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1058 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8528 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.7925 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.6966 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 0.974 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9492 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1331 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7554 times | Fri 30 December 2016 | 221.60 (0%) | 205.00 | 193.57 - 224.74 | 0.1938 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.08
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 655 and price is deviating by 26 points
Upper Bollinger band is at 706 and lower is at 603, while middle bands are at 629 and 681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.47 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 692.26 |
| 12 day DMA | 669.07 |
| 20 day DMA | 654.39 |
| 35 day DMA | 653.6 |
| 50 day DMA | 657.84 |
| 100 day DMA | 653.85 |
| 150 day DMA | 651.78 |
| 200 day DMA | 655.29 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.26 | 682.13 | 679.22 |
| 12 day EMA | 675.45 | 668.16 | 664.56 |
| 20 day EMA | 666.16 | 660.97 | 658.13 |
| 35 day EMA | 661.98 | 658.83 | 657.11 |
| 50 day EMA | 662.11 | 659.93 | 658.79 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.26 | 685.01 | 679.81 |
| 12 day SMA | 669.07 | 662.7 | 658.44 |
| 20 day SMA | 654.39 | 650.48 | 647.98 |
| 35 day SMA | 653.6 | 652.11 | 651.45 |
| 50 day SMA | 657.84 | 656.86 | 656.47 |
| 100 day SMA | 653.85 | 652.89 | 652.24 |
| 150 day SMA | 651.78 | 651.52 | 651.43 |
| 200 day SMA | 655.29 | 654.95 | 654.75 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
