Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 650.4 and 656.37
| Intraday Target 1 | 645.42 |
| Intraday Target 2 | 649.4 |
| Intraday Target 3 | 651.39 |
| Intraday Target 4 | 655.37 |
| Intraday Target 5 | 657.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 653.38 (0.68%) | 648.68 | 647.41 - 653.38 | 1.0612 times | Wed 14 January 2026 | 648.95 (0.96%) | 641.83 | 641.83 - 648.98 | 1.0717 times | Tue 13 January 2026 | 642.78 (-0.64%) | 646.70 | 638.42 - 647.43 | 0.9724 times | Mon 12 January 2026 | 646.94 (-0.79%) | 652.26 | 646.34 - 652.96 | 1.0045 times | Fri 09 January 2026 | 652.11 (1.15%) | 646.54 | 646.54 - 654.61 | 0.9354 times | Thu 08 January 2026 | 644.68 (1.36%) | 635.29 | 635.29 - 646.26 | 1.0389 times | Wed 07 January 2026 | 636.05 (-1.05%) | 644.49 | 635.99 - 645.96 | 0.9851 times | Tue 06 January 2026 | 642.78 (-0.2%) | 642.47 | 636.21 - 646.40 | 1.0167 times | Mon 05 January 2026 | 644.05 (0.86%) | 637.25 | 632.92 - 645.43 | 1.1204 times | Fri 02 January 2026 | 638.53 (-0.4%) | 638.56 | 634.18 - 639.97 | 0.7937 times | Wed 31 December 2025 | 641.07 (-1.24%) | 648.59 | 640.48 - 649.49 | 0.5747 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 645.9 and 660.86
| Weekly Target 1 | 633.43 |
| Weekly Target 2 | 643.41 |
| Weekly Target 3 | 648.39333333333 |
| Weekly Target 4 | 658.37 |
| Weekly Target 5 | 663.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 653.38 (0.19%) | 652.26 | 638.42 - 653.38 | 0.7827 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 0.9707 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.5077 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.4672 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.3662 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 1.0537 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.0489 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 0.9663 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.4714 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.3652 times | Fri 07 November 2025 | 603.85 (0.11%) | 600.74 | 596.76 - 607.69 | 0.843 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 643.15 and 664.84
| Monthly Target 1 | 625.28 |
| Monthly Target 2 | 639.33 |
| Monthly Target 3 | 646.97 |
| Monthly Target 4 | 661.02 |
| Monthly Target 5 | 668.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 653.38 (1.92%) | 638.56 | 632.92 - 654.61 | 0.4987 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.124 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.2165 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1473 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 1.0162 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8986 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9277 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8697 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2407 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0607 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.8945 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 643.15 and 664.84
| Yearly Target 1 | 625.28 |
| Yearly Target 2 | 639.33 |
| Yearly Target 3 | 646.97 |
| Yearly Target 4 | 661.02 |
| Yearly Target 5 | 668.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 653.38 (1.92%) | 638.56 | 632.92 - 654.61 | 0.0621 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.573 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2821 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9919 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.9322 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.8153 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.1098 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0816 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2912 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8608 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2948 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 646.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 5 points
Upper Bollinger band is at 655 and lower is at 637, while middle bands are at 641 and 650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.2 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 648.83 |
| 12 day DMA | 645.03 |
| 20 day DMA | 645.37 |
| 35 day DMA | 641.92 |
| 50 day DMA | 634.06 |
| 100 day DMA | 644.58 |
| 150 day DMA | 657.76 |
| 200 day DMA | 661.73 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.63 | 646.25 | 644.9 |
| 12 day EMA | 646.25 | 644.95 | 644.22 |
| 20 day EMA | 644.16 | 643.19 | 642.58 |
| 35 day EMA | 639.2 | 638.36 | 637.74 |
| 50 day EMA | 634.18 | 633.4 | 632.77 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.83 | 647.09 | 644.51 |
| 12 day SMA | 645.03 | 644.75 | 644.64 |
| 20 day SMA | 645.37 | 644.84 | 644.61 |
| 35 day SMA | 641.92 | 641.15 | 640.82 |
| 50 day SMA | 634.06 | 633.05 | 632.24 |
| 100 day SMA | 644.58 | 644.9 | 645.28 |
| 150 day SMA | 657.76 | 658.07 | 658.44 |
| 200 day SMA | 661.73 | 661.75 | 661.77 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
