ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 650.82 and 655.93

Intraday Target 1649.49
Intraday Target 2652.15
Intraday Target 3654.6
Intraday Target 4657.26
Intraday Target 5659.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 654.81 (0.18%) 654.82 651.94 - 657.05 0.8831 times
Thu 10 September 2026 653.65 (-0.52%) 660.11 652.32 - 663.01 0.9717 times
Wed 09 September 2026 657.06 (-0.36%) 659.06 653.30 - 659.06 0.9029 times
Tue 08 September 2026 659.46 (-0.53%) 662.82 656.25 - 662.92 1.0108 times
Fri 04 September 2026 662.97 (-1.16%) 664.50 660.46 - 667.25 0.9253 times
Thu 03 September 2026 670.78 (1.12%) 666.87 662.32 - 671.75 0.9657 times
Wed 02 September 2026 663.38 (-0.2%) 663.69 658.04 - 667.89 1.0995 times
Tue 01 September 2026 664.68 (0.18%) 661.77 661.49 - 671.77 1.0658 times
Mon 31 August 2026 663.50 (-0.22%) 665.74 662.40 - 669.48 1.3043 times
Fri 28 August 2026 664.97 (0.71%) 663.15 660.08 - 665.89 0.8708 times
Thu 27 August 2026 660.27 (-1.15%) 662.79 658.01 - 664.45 0.9298 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 647.84 and 658.91

Weekly Target 1645.52
Weekly Target 2650.16
Weekly Target 3656.58666666667
Weekly Target 4661.23
Weekly Target 5667.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 654.81 (-1.23%) 662.82 651.94 - 663.01 0.7735 times
Fri 04 September 2026 662.97 (-0.3%) 665.74 658.04 - 671.77 1.1003 times
Fri 28 August 2026 664.97 (-1%) 671.71 658.01 - 681.01 1.0275 times
Fri 21 August 2026 671.71 (0.63%) 667.23 663.11 - 682.94 1.1408 times
Fri 14 August 2026 667.50 (-0.18%) 668.32 659.16 - 672.74 0.9517 times
Fri 07 August 2026 668.73 (1.5%) 661.28 649.71 - 677.99 1.0677 times
Fri 31 July 2026 658.83 (-2.49%) 675.55 651.96 - 698.43 1.558 times
Fri 24 July 2026 675.66 (-1.13%) 682.84 662.41 - 685.60 0.8977 times
Fri 17 July 2026 683.41 (0.97%) 673.55 664.57 - 701.89 1.0319 times
Tue 07 July 2026 676.86 (2.46%) 658.63 651.07 - 679.39 0.4509 times
Thu 02 July 2026 660.58 (1.36%) 652.37 639.17 - 660.58 0.8789 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 643.46 and 663.29

Monthly Target 1639.68
Monthly Target 2647.24
Monthly Target 3659.50666666667
Monthly Target 4667.07
Monthly Target 5679.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 654.81 (-1.31%) 661.77 651.94 - 671.77 0.3504 times
Mon 31 August 2026 663.50 (0.71%) 661.28 649.71 - 682.94 0.972 times
Fri 31 July 2026 658.83 (2.37%) 647.26 642.84 - 701.89 0.9604 times
Tue 30 June 2026 643.57 (6%) 609.42 604.05 - 655.05 1.3855 times
Fri 29 May 2026 607.12 (-7.98%) 663.04 606.96 - 666.41 1.2764 times
Thu 30 April 2026 659.79 (0.5%) 655.83 640.83 - 672.80 1.069 times
Tue 31 March 2026 656.48 (-5.53%) 695.95 633.29 - 703.30 0.9223 times
Fri 27 February 2026 694.94 (6.07%) 655.96 650.17 - 696.00 1.242 times
Fri 30 January 2026 655.19 (2.2%) 638.56 632.92 - 673.36 0.9022 times
Wed 31 December 2025 641.07 (-0.4%) 643.04 619.64 - 651.21 0.9198 times
Fri 28 November 2025 643.63 (6.7%) 600.74 592.95 - 646.08 0.9955 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPC are 629.43 and 728.68

Yearly Target 1554.8
Yearly Target 2604.81
Yearly Target 3654.05333333333
Yearly Target 4704.06
Yearly Target 5753.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 654.81 (2.14%) 638.56 604.05 - 703.30 1.2348 times
Wed 31 December 2025 641.07 (-5.4%) 613.57 592.95 - 708.03 1.3736 times
Tue 26 November 2024 677.67 (30.09%) 517.79 508.22 - 680.36 1.126 times
Fri 29 December 2023 520.94 (14.11%) 454.09 431.12 - 521.96 0.8683 times
Wed 21 December 2022 456.52 (-4.94%) 479.52 394.98 - 499.26 0.8069 times
Fri 31 December 2021 480.23 (37.97%) 348.35 330.91 - 485.24 0.7093 times
Thu 31 December 2020 348.08 (4.81%) 332.72 240.06 - 370.01 0.9917 times
Tue 31 December 2019 332.10 (32.84%) 247.27 245.53 - 337.46 0.9665 times
Mon 31 December 2018 250.00 (-1.31%) 254.33 232.27 - 279.66 1.1538 times
Wed 27 December 2017 253.32 (14.31%) 230.41 225.94 - 254.30 0.7692 times
Fri 30 December 2016 221.60 (0%) 216.77 193.57 - 224.74 0.2404 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 661.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 7 points

Upper Bollinger band is at 678 and lower is at 653, while middle bands are at 660 and 672

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.68 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 657.59
12 day DMA 661.96
20 day DMA 665.39
35 day DMA 666.43
50 day DMA 666.67
100 day DMA 649.83
150 day DMA 656.24
200 day DMA 653.09

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA657.44658.75661.3
12 day EMA661.21662.37663.96
20 day EMA663.01663.87664.94
35 day EMA663.57664.09664.7
50 day EMA663.23663.57663.97

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA657.59660.78662.73
12 day SMA661.96663.02664.96
20 day SMA665.39665.99666.65
35 day SMA666.43666.95667.44
50 day SMA666.67666.61666.4
100 day SMA649.83649.79649.81
150 day SMA656.24656.34656.45
200 day SMA653.09652.88652.64

Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top