Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 655.4 and 666.15
| Intraday Target 1 | 647.08 |
| Intraday Target 2 | 652.96 |
| Intraday Target 3 | 657.83333333333 |
| Intraday Target 4 | 663.71 |
| Intraday Target 5 | 668.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.83 (-0.14%) | 655.01 | 651.96 - 662.71 | 0.9576 times | Thu 30 July 2026 | 659.73 (-3.95%) | 674.91 | 655.36 - 677.32 | 1.5944 times | Wed 29 July 2026 | 686.84 (0.39%) | 680.86 | 680.86 - 698.43 | 1.7556 times | Tue 28 July 2026 | 684.17 (1.15%) | 682.53 | 681.07 - 691.10 | 1.1856 times | Mon 27 July 2026 | 676.37 (0.11%) | 675.55 | 674.73 - 683.04 | 0.8512 times | Fri 24 July 2026 | 675.66 (0.41%) | 673.47 | 670.68 - 678.12 | 0.746 times | Thu 23 July 2026 | 672.87 (0.28%) | 668.83 | 668.14 - 677.30 | 0.7155 times | Wed 22 July 2026 | 670.97 (1.13%) | 666.47 | 664.32 - 671.65 | 0.715 times | Tue 21 July 2026 | 663.45 (-2.53%) | 670.41 | 662.41 - 671.73 | 0.7859 times | Mon 20 July 2026 | 680.68 (-0.4%) | 682.84 | 679.05 - 685.60 | 0.6931 times | Fri 17 July 2026 | 683.41 (-0.96%) | 696.62 | 677.88 - 701.89 | 1.0743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 632.16 and 678.63
| Weekly Target 1 | 623.27 |
| Weekly Target 2 | 641.05 |
| Weekly Target 3 | 669.74 |
| Weekly Target 4 | 687.52 |
| Weekly Target 5 | 716.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.83 (-2.49%) | 675.55 | 651.96 - 698.43 | 1.2912 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.744 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 0.8552 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.3737 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.7284 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.5017 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.1919 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.0532 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.1728 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.0878 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 1.1066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 650.84 and 709.89
| Monthly Target 1 | 608.8 |
| Monthly Target 2 | 633.82 |
| Monthly Target 3 | 667.85333333333 |
| Monthly Target 4 | 692.87 |
| Monthly Target 5 | 726.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.905 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3056 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2028 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0073 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8691 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.1703 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8502 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8668 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9381 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.8847 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.7836 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 631.44 and 730.69
| Yearly Target 1 | 556.14 |
| Yearly Target 2 | 607.49 |
| Yearly Target 3 | 655.39333333333 |
| Yearly Target 4 | 706.74 |
| Yearly Target 5 | 754.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.83 (2.77%) | 638.56 | 604.05 - 703.30 | 1.0743 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.3987 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1466 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8842 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8217 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7223 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0099 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9842 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1749 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7833 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2682 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 670.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 13 points
Upper Bollinger band is at 696 and lower is at 646, while middle bands are at 658 and 683
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.39 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 673.19 |
| 12 day DMA | 675.25 |
| 20 day DMA | 670.23 |
| 35 day DMA | 653.2 |
| 50 day DMA | 644.49 |
| 100 day DMA | 651.15 |
| 150 day DMA | 653.45 |
| 200 day DMA | 648.2 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.8 | 673.78 | 680.81 |
| 12 day EMA | 670.51 | 672.63 | 674.98 |
| 20 day EMA | 666.42 | 667.22 | 668.01 |
| 35 day EMA | 657.26 | 657.17 | 657.02 |
| 50 day EMA | 645.54 | 645 | 644.4 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.19 | 676.55 | 679.18 |
| 12 day SMA | 675.25 | 675.87 | 676.83 |
| 20 day SMA | 670.23 | 669.56 | 669.16 |
| 35 day SMA | 653.2 | 652.41 | 651.49 |
| 50 day SMA | 644.49 | 643.92 | 643.2 |
| 100 day SMA | 651.15 | 651.51 | 651.73 |
| 150 day SMA | 653.45 | 653.35 | 653.2 |
| 200 day SMA | 648.2 | 648.2 | 648.21 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
