ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 631.82 and 636.78

Intraday Target 1630.73
Intraday Target 2632.9
Intraday Target 3635.69333333333
Intraday Target 4637.86
Intraday Target 5640.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 635.06 (-0.12%) 635.23 633.53 - 638.49 0.7131 times
Fri 25 September 2026 635.85 (-0.24%) 636.14 633.31 - 638.03 0.7945 times
Thu 24 September 2026 637.36 (-0.08%) 641.14 637.36 - 644.53 0.8812 times
Wed 23 September 2026 637.90 (-0.11%) 638.79 635.63 - 643.22 1.077 times
Tue 22 September 2026 638.61 (0.19%) 640.15 636.86 - 640.91 0.9939 times
Mon 21 September 2026 637.39 (-1.36%) 643.78 637.39 - 644.58 0.9365 times
Fri 18 September 2026 646.17 (-0.75%) 651.25 644.95 - 651.25 2.0687 times
Thu 17 September 2026 651.05 (-0.47%) 654.65 647.93 - 655.15 0.9995 times
Wed 16 September 2026 654.12 (-1.04%) 660.09 654.04 - 666.47 0.8017 times
Tue 15 September 2026 661.01 (-0.75%) 663.57 659.83 - 668.18 0.7339 times
Mon 14 September 2026 665.99 (1.71%) 660.64 660.64 - 668.39 0.8951 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 631.82 and 636.78

Weekly Target 1630.73
Weekly Target 2632.9
Weekly Target 3635.69333333333
Weekly Target 4637.86
Weekly Target 5640.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 635.06 (-0.12%) 635.23 633.53 - 638.49 0.1616 times
Fri 25 September 2026 635.85 (-1.6%) 643.78 633.31 - 644.58 1.0615 times
Fri 18 September 2026 646.17 (-1.32%) 660.64 644.95 - 668.39 1.2464 times
Fri 11 September 2026 654.81 (-1.23%) 662.82 651.94 - 663.01 0.7645 times
Fri 04 September 2026 662.97 (-0.3%) 665.74 658.04 - 671.77 1.0874 times
Fri 28 August 2026 664.97 (-1%) 671.71 658.01 - 681.01 1.0155 times
Fri 21 August 2026 671.71 (0.63%) 667.23 663.11 - 682.94 1.1275 times
Fri 14 August 2026 667.50 (-0.18%) 668.32 659.16 - 672.74 0.9406 times
Fri 07 August 2026 668.73 (1.5%) 661.28 649.71 - 677.99 1.0552 times
Fri 31 July 2026 658.83 (-2.49%) 675.55 651.96 - 698.43 1.5398 times
Fri 24 July 2026 675.66 (-1.13%) 682.84 662.41 - 685.60 0.8872 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 614.96 and 653.42

Monthly Target 1608.25
Monthly Target 2621.66
Monthly Target 3646.71333333333
Monthly Target 4660.12
Monthly Target 5685.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 635.06 (-4.29%) 661.77 633.31 - 671.77 0.8492 times
Mon 31 August 2026 663.50 (0.71%) 661.28 649.71 - 682.94 0.9217 times
Fri 31 July 2026 658.83 (2.37%) 647.26 642.84 - 701.89 0.9108 times
Tue 30 June 2026 643.57 (6%) 609.42 604.05 - 655.05 1.3138 times
Fri 29 May 2026 607.12 (-7.98%) 663.04 606.96 - 666.41 1.2105 times
Thu 30 April 2026 659.79 (0.5%) 655.83 640.83 - 672.80 1.0137 times
Tue 31 March 2026 656.48 (-5.53%) 695.95 633.29 - 703.30 0.8747 times
Fri 27 February 2026 694.94 (6.07%) 655.96 650.17 - 696.00 1.1778 times
Fri 30 January 2026 655.19 (2.2%) 638.56 632.92 - 673.36 0.8556 times
Wed 31 December 2025 641.07 (-0.4%) 643.04 619.64 - 651.21 0.8723 times
Fri 28 November 2025 643.63 (6.7%) 600.74 592.95 - 646.08 0.9441 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPC are 569.93 and 669.18

Yearly Target 1548.22
Yearly Target 2591.64
Yearly Target 3647.47
Yearly Target 4690.89
Yearly Target 5746.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 635.06 (-0.94%) 638.56 604.05 - 703.30 1.2992 times
Wed 31 December 2025 641.07 (-5.4%) 613.57 592.95 - 708.03 1.3635 times
Tue 26 November 2024 677.67 (30.09%) 517.79 508.22 - 680.36 1.1177 times
Fri 29 December 2023 520.94 (14.11%) 454.09 431.12 - 521.96 0.8619 times
Wed 21 December 2022 456.52 (-4.94%) 479.52 394.98 - 499.26 0.801 times
Fri 31 December 2021 480.23 (37.97%) 348.35 330.91 - 485.24 0.7041 times
Thu 31 December 2020 348.08 (4.81%) 332.72 240.06 - 370.01 0.9844 times
Tue 31 December 2019 332.10 (32.84%) 247.27 245.53 - 337.46 0.9594 times
Mon 31 December 2018 250.00 (-1.31%) 254.33 232.27 - 279.66 1.1453 times
Wed 27 December 2017 253.32 (14.31%) 230.41 225.94 - 254.30 0.7635 times
Fri 30 December 2016 221.60 (0%) 219.29 193.57 - 224.74 0.2236 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 644.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 653 and price is deviating by 12 points

Upper Bollinger band is at 676 and lower is at 630, while middle bands are at 642 and 665

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.53 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 636.96
12 day DMA 646.28
20 day DMA 652.54
35 day DMA 659.32
50 day DMA 662.27
100 day DMA 649.32
150 day DMA 654.86
200 day DMA 653.75

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA637.74639.08640.69
12 day EMA644.22645.89647.72
20 day EMA649.63651.16652.77
35 day EMA655.75656.97658.21
50 day EMA661.02662.08663.15

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA636.96637.42639.49
12 day SMA646.28647.83649.59
20 day SMA652.54654.04655.26
35 day SMA659.32660.28661.13
50 day SMA662.27663.24664.32
100 day SMA649.32649.57649.76
150 day SMA654.86655.06655.37
200 day SMA653.75653.77653.81

Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top