ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 642.67 and 658.73

Intraday Target 1639.88
Intraday Target 2645.46
Intraday Target 3655.93666666667
Intraday Target 4661.52
Intraday Target 5672

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 651.05 (-1.32%) 663.04 650.35 - 666.41 0.9038 times
Thu 30 April 2026 659.79 (0.65%) 658.49 656.54 - 665.70 1.4856 times
Wed 29 April 2026 655.52 (1.3%) 649.01 642.94 - 656.34 1.1564 times
Tue 28 April 2026 647.08 (0.21%) 649.87 645.37 - 654.08 1.1503 times
Mon 27 April 2026 645.75 (-1.35%) 654.98 644.37 - 656.58 1.3254 times
Fri 24 April 2026 654.62 (-1.26%) 663.03 653.06 - 664.21 0.6724 times
Thu 23 April 2026 662.94 (3.09%) 648.97 647.96 - 663.73 0.9275 times
Wed 22 April 2026 643.04 (-0.04%) 643.80 640.83 - 648.24 0.8177 times
Tue 21 April 2026 643.27 (-0.59%) 646.88 642.03 - 648.03 0.7758 times
Mon 20 April 2026 647.11 (0.15%) 645.36 645.36 - 650.70 0.785 times
Fri 17 April 2026 646.17 (-0.08%) 645.70 642.51 - 648.81 0.9878 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 635.26 and 658.73

Weekly Target 1630
Weekly Target 2640.52
Weekly Target 3653.46666666667
Weekly Target 4663.99
Weekly Target 5676.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 651.05 (-0.55%) 654.98 642.94 - 666.41 1.3895 times
Fri 24 April 2026 654.62 (1.31%) 645.36 640.83 - 664.21 0.9181 times
Fri 17 April 2026 646.17 (-1.61%) 657.78 642.51 - 662.75 1.1593 times
Fri 10 April 2026 656.72 (-1.99%) 668.60 653.06 - 671.62 0.9802 times
Thu 02 April 2026 670.06 (4.3%) 644.94 644.94 - 672.80 0.7512 times
Fri 27 March 2026 642.43 (-4.74%) 661.58 633.29 - 662.33 1.1326 times
Tue 17 March 2026 674.42 (-0.36%) 677.29 672.99 - 682.04 0.3726 times
Fri 13 March 2026 676.88 (-3.02%) 694.23 669.78 - 701.12 0.9796 times
Fri 06 March 2026 697.99 (0.44%) 695.95 687.43 - 703.30 1.043 times
Fri 27 February 2026 694.94 (4.08%) 667.55 658.22 - 696.00 1.2739 times
Fri 20 February 2026 667.71 (-0.96%) 672.70 662.04 - 685.32 1.0638 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 642.67 and 658.73

Monthly Target 1639.88
Monthly Target 2645.46
Monthly Target 3655.93666666667
Monthly Target 4661.52
Monthly Target 5672

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 651.05 (-1.32%) 663.04 650.35 - 666.41 0.0563 times
Thu 30 April 2026 659.79 (0.5%) 655.83 640.83 - 672.80 1.2333 times
Tue 31 March 2026 656.48 (-5.53%) 695.95 633.29 - 703.30 1.0642 times
Fri 27 February 2026 694.94 (6.07%) 655.96 650.17 - 696.00 1.5044 times
Fri 30 January 2026 655.19 (2.2%) 638.56 632.92 - 673.36 1.0409 times
Wed 31 December 2025 641.07 (-0.4%) 643.04 619.64 - 651.21 1.0612 times
Fri 28 November 2025 643.63 (6.7%) 600.74 592.95 - 646.08 1.1486 times
Fri 31 October 2025 603.20 (-8.87%) 660.88 601.24 - 660.88 1.0832 times
Tue 30 September 2025 661.88 (-2.31%) 675.15 650.66 - 677.34 0.9595 times
Fri 29 August 2025 677.56 (0.13%) 678.96 671.77 - 695.88 0.8485 times
Thu 31 July 2025 676.67 (-0.95%) 683.08 666.69 - 705.23 0.8759 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPC are 641.99 and 712.37

Yearly Target 1592.04
Yearly Target 2621.55
Yearly Target 3662.42333333333
Yearly Target 4691.93
Yearly Target 5732.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 651.05 (1.56%) 638.56 632.92 - 703.30 0.6105 times
Wed 31 December 2025 641.07 (-5.4%) 613.57 592.95 - 708.03 1.4862 times
Tue 26 November 2024 677.67 (30.09%) 517.79 508.22 - 680.36 1.2114 times
Fri 29 December 2023 520.94 (14.11%) 454.09 431.12 - 521.96 0.9371 times
Wed 21 December 2022 456.52 (-4.94%) 479.52 394.98 - 499.26 0.8808 times
Fri 31 December 2021 480.23 (37.97%) 348.35 330.91 - 485.24 0.7703 times
Thu 31 December 2020 348.08 (4.81%) 332.72 240.06 - 370.01 1.0486 times
Tue 31 December 2019 332.10 (32.84%) 247.27 245.53 - 337.46 1.0219 times
Mon 31 December 2018 250.00 (-1.31%) 254.33 232.27 - 279.66 1.2199 times
Wed 27 December 2017 253.32 (14.31%) 230.41 225.94 - 254.30 0.8133 times
Fri 30 December 2016 221.60 (0%) 205.95 193.57 - 224.74 0.2785 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 652.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 655 and price is deviating by 8 points

Upper Bollinger band is at 670 and lower is at 639, while middle bands are at 647 and 663

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.48 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 651.84
12 day DMA 650.25
20 day DMA 654.31
35 day DMA 657.74
50 day DMA 665.49
100 day DMA 658.63
150 day DMA 651.17
200 day DMA 657.53

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA653.12654.16651.34
12 day EMA652.84653.16651.95
20 day EMA654.38654.73654.2
35 day EMA659.58660.08660.1
50 day EMA664.89665.45665.68

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA651.84652.55653.18
12 day SMA650.25650.2649.84
20 day SMA654.31655.26655.29
35 day SMA657.74659.1660.19
50 day SMA665.49665.96666.24
100 day SMA658.63658.54658.33
150 day SMA651.17651.21651.19
200 day SMA657.53657.64657.75

Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top