DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 598.38 and 631.87

Intraday Target 1591.53
Intraday Target 2605.22
Intraday Target 3625.01666666667
Intraday Target 4638.71
Intraday Target 5658.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 April 2025 618.92 (-1.79%) 643.45 611.32 - 644.81 1.0764 times
Mon 07 April 2025 630.17 (-2.02%) 623.93 615.15 - 645.37 1.2508 times
Fri 04 April 2025 643.14 (0%) 671.18 642.90 - 672.50 1.4528 times
Fri 04 April 2025 643.14 (-4.97%) 671.18 642.90 - 672.50 1.4528 times
Thu 03 April 2025 676.77 (-0.12%) 670.80 670.03 - 685.07 1.1509 times
Wed 02 April 2025 677.58 (0.77%) 669.46 664.51 - 678.00 0.9158 times
Tue 01 April 2025 672.39 (0.83%) 666.17 664.28 - 672.60 0.7072 times
Mon 31 March 2025 666.84 (1.4%) 658.69 658.69 - 669.71 0.8898 times
Fri 28 March 2025 657.66 (-0.45%) 662.64 657.22 - 664.23 0.5141 times
Wed 26 March 2025 660.65 (0.67%) 661.22 659.24 - 665.06 0.5893 times
Mon 24 March 2025 656.28 (0.83%) 652.89 652.87 - 658.22 0.6999 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 598.1 and 632.15

Weekly Target 1591.15
Weekly Target 2605.04
Weekly Target 3625.20333333333
Weekly Target 4639.09
Weekly Target 5659.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 April 2025 618.92 (-3.77%) 623.93 611.32 - 645.37 0.7668 times
Fri 04 April 2025 643.14 (0%) 671.18 642.90 - 672.50 0.4787 times
Fri 04 April 2025 643.14 (-2.21%) 658.69 642.90 - 685.07 1.686 times
Fri 28 March 2025 657.66 (1.05%) 652.89 652.87 - 665.06 0.5942 times
Fri 21 March 2025 650.85 (0.24%) 649.60 647.60 - 660.00 1.3519 times
Fri 14 March 2025 649.32 (-1.8%) 658.90 638.97 - 669.34 1.2643 times
Fri 07 March 2025 661.25 (-1.29%) 669.88 647.41 - 677.61 1.0024 times
Fri 28 February 2025 669.91 (1.71%) 656.72 656.72 - 670.47 1.4257 times
Fri 21 February 2025 658.67 (-0.04%) 659.87 652.14 - 661.62 0.8448 times
Wed 19 February 2025 658.92 (-0.38%) 658.10 654.53 - 663.57 0.5851 times
Fri 14 February 2025 661.44 (1.13%) 653.97 651.76 - 667.18 1.2231 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 578.25 and 652

Monthly Target 1564.69
Monthly Target 2591.8
Monthly Target 3638.43666666667
Monthly Target 4665.55
Monthly Target 5712.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 April 2025 618.92 (-7.19%) 666.17 611.32 - 685.07 0.5217 times
Mon 31 March 2025 666.84 (-0.46%) 669.88 638.97 - 677.61 0.891 times
Fri 28 February 2025 669.91 (2.77%) 644.93 644.93 - 670.47 1.1417 times
Fri 31 January 2025 651.87 (-3.81%) 613.57 611.53 - 658.40 1.1778 times
Tue 26 November 2024 677.67 (5.55%) 642.90 639.89 - 680.36 1.0231 times
Thu 31 October 2024 642.05 (0.01%) 642.31 635.27 - 665.74 0.9876 times
Mon 30 September 2024 641.99 (-1.92%) 655.15 625.89 - 655.15 1.1929 times
Fri 30 August 2024 654.59 (5.6%) 623.03 613.54 - 654.59 0.8533 times
Wed 31 July 2024 619.88 (-0.2%) 621.17 602.49 - 649.53 0.9592 times
Fri 28 June 2024 621.10 (1.81%) 612.92 594.40 - 627.63 1.2516 times
Fri 31 May 2024 610.06 (2.2%) 596.38 588.16 - 613.58 0.7364 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPC are 615.12 and 688.87

Yearly Target 1564.69
Yearly Target 2591.8
Yearly Target 3638.43666666667
Yearly Target 4665.55
Yearly Target 5712.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 April 2025 618.92 (-8.67%) 613.57 611.32 - 685.07 0.5099 times
Tue 26 November 2024 677.67 (30.09%) 517.79 508.22 - 680.36 1.4279 times
Fri 29 December 2023 520.94 (14.11%) 454.09 431.12 - 521.96 1.0839 times
Wed 21 December 2022 456.52 (-4.94%) 479.52 394.98 - 499.26 1.0187 times
Fri 31 December 2021 480.23 (37.97%) 348.35 330.91 - 485.24 0.891 times
Thu 31 December 2020 348.08 (4.81%) 332.72 240.06 - 370.01 1.2128 times
Tue 31 December 2019 332.10 (32.84%) 247.27 245.53 - 337.46 1.182 times
Mon 31 December 2018 250.00 (-1.31%) 254.33 232.27 - 279.66 1.411 times
Wed 27 December 2017 253.32 (14.31%) 230.41 225.94 - 254.30 0.9407 times
Fri 30 December 2016 221.60 (0%) 205.95 193.57 - 224.74 0.3221 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 648.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.22

Munafa value: 25 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 654 and price is deviating by 15 points

Upper Bollinger band is at 682 and lower is at 625, while middle bands are at 639 and 668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.89 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 642.43
12 day DMA 654.53
20 day DMA 653.05
35 day DMA 656.84
50 day DMA 655.13
100 day DMA 652.42
150 day DMA 648.37
200 day DMA 640.6

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA637.76647.18655.69
12 day EMA648.81654.24658.62
20 day EMA652.16655.66658.34
35 day EMA653.03655.04656.5
50 day EMA652.74654.12655.1

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA642.43654.16662.6
12 day SMA654.53657.59659.91
20 day SMA653.05654.93656.49
35 day SMA656.84657.96658.75
50 day SMA655.13655.52655.77
100 day SMA652.42652.8652.99
150 day SMA648.37648.46648.39
200 day SMA640.6640.56640.45

Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top