ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 658.44 and 669.42

Intraday Target 1649.73
Intraday Target 2656.17
Intraday Target 3660.70666666667
Intraday Target 4667.15
Intraday Target 5671.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 662.62 (-0.5%) 654.26 654.26 - 665.24 1.4337 times
Tue 07 April 2026 665.92 (-0.21%) 667.83 663.97 - 671.62 0.7375 times
Mon 06 April 2026 667.31 (-0.41%) 668.60 664.51 - 669.79 0.7199 times
Thu 02 April 2026 670.06 (1.48%) 659.86 659.86 - 672.80 0.8056 times
Wed 01 April 2026 660.32 (0.58%) 655.83 655.83 - 662.80 0.9264 times
Tue 31 March 2026 656.48 (0.26%) 656.06 650.49 - 659.50 1.1366 times
Mon 30 March 2026 654.80 (1.93%) 644.94 644.94 - 660.67 1.0295 times
Fri 27 March 2026 642.43 (-0.89%) 649.93 642.43 - 651.99 1.0878 times
Thu 26 March 2026 648.19 (0.11%) 645.76 645.16 - 655.04 1.1731 times
Wed 25 March 2026 647.45 (0.13%) 647.25 633.29 - 650.53 0.9499 times
Tue 24 March 2026 646.59 (-0.92%) 648.69 645.42 - 656.34 1.1407 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 649.76 and 667.12

Weekly Target 1645.47
Weekly Target 2654.05
Weekly Target 3662.83333333333
Weekly Target 4671.41
Weekly Target 5680.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 662.62 (-1.11%) 668.60 654.26 - 671.62 0.6233 times
Thu 02 April 2026 670.06 (4.3%) 644.94 644.94 - 672.80 0.8403 times
Fri 27 March 2026 642.43 (-4.74%) 661.58 633.29 - 662.33 1.2669 times
Tue 17 March 2026 674.42 (-0.36%) 677.29 672.99 - 682.04 0.4168 times
Fri 13 March 2026 676.88 (-3.02%) 694.23 669.78 - 701.12 1.0958 times
Fri 06 March 2026 697.99 (0.44%) 695.95 687.43 - 703.30 1.1668 times
Fri 27 February 2026 694.94 (4.08%) 667.55 658.22 - 696.00 1.425 times
Fri 20 February 2026 667.71 (-0.96%) 672.70 662.04 - 685.32 1.19 times
Fri 13 February 2026 674.20 (0%) 664.57 664.35 - 678.77 0.2962 times
Fri 13 February 2026 674.20 (1.83%) 661.00 661.00 - 685.64 1.6788 times
Fri 06 February 2026 662.11 (1.06%) 655.96 650.17 - 669.01 1.6489 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 658.44 and 676.98

Monthly Target 1644.69
Monthly Target 2653.65
Monthly Target 3663.22666666667
Monthly Target 4672.19
Monthly Target 5681.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 662.62 (0.94%) 655.83 654.26 - 672.80 0.2446 times
Tue 31 March 2026 656.48 (-5.53%) 695.95 633.29 - 703.30 1.0829 times
Fri 27 February 2026 694.94 (6.07%) 655.96 650.17 - 696.00 1.5309 times
Fri 30 January 2026 655.19 (2.2%) 638.56 632.92 - 673.36 1.0593 times
Wed 31 December 2025 641.07 (-0.4%) 643.04 619.64 - 651.21 1.08 times
Fri 28 November 2025 643.63 (6.7%) 600.74 592.95 - 646.08 1.1689 times
Fri 31 October 2025 603.20 (-8.87%) 660.88 601.24 - 660.88 1.1023 times
Tue 30 September 2025 661.88 (-2.31%) 675.15 650.66 - 677.34 0.9764 times
Fri 29 August 2025 677.56 (0.13%) 678.96 671.77 - 695.88 0.8634 times
Thu 31 July 2025 676.67 (-0.95%) 683.08 666.69 - 705.23 0.8914 times
Mon 30 June 2025 683.19 (-3.3%) 704.33 677.03 - 708.00 0.8356 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPC are 647.77 and 718.15

Yearly Target 1595.9
Yearly Target 2629.26
Yearly Target 3666.28
Yearly Target 4699.64
Yearly Target 5736.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 662.62 (3.36%) 638.56 632.92 - 703.30 0.4861 times
Wed 31 December 2025 641.07 (-5.4%) 613.57 592.95 - 708.03 1.5059 times
Tue 26 November 2024 677.67 (30.09%) 517.79 508.22 - 680.36 1.2274 times
Fri 29 December 2023 520.94 (14.11%) 454.09 431.12 - 521.96 0.9496 times
Wed 21 December 2022 456.52 (-4.94%) 479.52 394.98 - 499.26 0.8924 times
Fri 31 December 2021 480.23 (37.97%) 348.35 330.91 - 485.24 0.7805 times
Thu 31 December 2020 348.08 (4.81%) 332.72 240.06 - 370.01 1.0625 times
Tue 31 December 2019 332.10 (32.84%) 247.27 245.53 - 337.46 1.0355 times
Mon 31 December 2018 250.00 (-1.31%) 254.33 232.27 - 279.66 1.2361 times
Wed 27 December 2017 253.32 (14.31%) 230.41 225.94 - 254.30 0.8241 times
Fri 30 December 2016 221.60 (0%) 205.95 193.57 - 224.74 0.2822 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 662.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 667 and price is deviating by 16 points

Upper Bollinger band is at 698 and lower is at 636, while middle bands are at 651 and 682

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.75 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 665.25
12 day DMA 656.23
20 day DMA 666.36
35 day DMA 672.36
50 day DMA 670.38
100 day DMA 654.45
150 day DMA 652.65
200 day DMA 660.22

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA663.4663.79662.73
12 day EMA662.92662.98662.44
20 day EMA665.14665.4665.35
35 day EMA666.1666.3666.32
50 day EMA668.83669.08669.21

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA665.25664.02661.79
12 day SMA656.23657.22657.96
20 day SMA666.36668.27669.92
35 day SMA672.36672.42672.9
50 day SMA670.38670.48670.41
100 day SMA654.45653.87653.19
150 day SMA652.65652.76652.84
200 day SMA660.22660.35660.47

Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top