ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPC Historical charts - DJ US WSTDSPSRV

Historical charts for Stock DSPC - Share DJ US WSTDSPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 666.06
  • 12Day Average: 657.21
  • 20Day Average: 664.67
  • 50Day Average: 670.31
  • 100Day Average: 655.1
  • 150Day Average: 652.57

DSPC Indicators & signals

Indicator MACD (12,26,9)

663.14, 666.01, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

10.33, 22.56, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 664.37 661.23 to 666.21 0.26% 1.25 times
08 Wed Apr 2026 662.62 654.26 to 665.24 -0.5% 1.43 times
07 Tue Apr 2026 665.92 663.97 to 671.62 -0.21% 0.74 times
06 Mon Apr 2026 667.31 664.51 to 669.79 -0.41% 0.72 times
02 Thu Apr 2026 670.06 659.86 to 672.80 1.48% 0.81 times
01 Wed Apr 2026 660.32 655.83 to 662.80 0.58% 0.93 times
31 Tue Mar 2026 656.48 650.49 to 659.50 0.26% 1.14 times
30 Mon Mar 2026 654.80 644.94 to 660.67 1.93% 1.03 times
27 Fri Mar 2026 642.43 642.43 to 651.99 -0.89% 1.09 times
26 Thu Mar 2026 648.19 645.16 to 655.04 0.11% 1.17 times
25 Wed Mar 2026 647.45 633.29 to 650.53 0.13% 0.95 times
24 Tue Mar 2026 646.59 645.42 to 656.34 -0.92% 1.14 times

Technical analysis forecast for DSPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPC DSPC at this time. Stock is falling and might fall more.

It appears as if DSPC DSPC gave a large move recently.

Stock of DSPC (DSPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPC is bearish for shortterm, and stock might move down till 651.5 or till 635.2. Use a stoploss of 665.03 and if the stock hits stoploss, then it can shoot up till 678.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

 

Back to top