ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPC Historical charts - DJ US WSTDSPSRV

Historical charts for Stock DSPC - Share DJ US WSTDSPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 665.06
  • 12Day Average: 667.34
  • 20Day Average: 667.53
  • 50Day Average: 666.42
  • 100Day Average: 649.68
  • 150Day Average: 656.39

DSPC Indicators & signals

Indicator MACD (12,26,9)

666.29, 666.19, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.41, 22.16, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 662.97 660.46 to 667.25 -1.16% 0.88 times
03 Thu Sep 2026 670.78 662.32 to 671.75 1.12% 0.92 times
02 Wed Sep 2026 663.38 658.04 to 667.89 -0.2% 1.04 times
01 Tue Sep 2026 664.68 661.49 to 671.77 0.18% 1.01 times
31 Mon Aug 2026 663.50 662.40 to 669.48 -0.22% 1.24 times
28 Fri Aug 2026 664.97 660.08 to 665.89 0.71% 0.83 times
27 Thu Aug 2026 660.27 658.01 to 664.45 -1.15% 0.88 times
26 Wed Aug 2026 667.98 665.90 to 672.26 0.06% 0.91 times
25 Tue Aug 2026 667.59 667.50 to 676.66 -1.38% 0.96 times
24 Mon Aug 2026 676.92 671.71 to 681.01 0.78% 1.17 times
21 Fri Aug 2026 671.71 670.63 to 674.35 -0.25% 1.05 times
20 Thu Aug 2026 673.38 673.38 to 678.96 -0.39% 1.09 times

Technical analysis forecast for DSPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPC DSPC at this time. Stock is falling and might fall more.

It appears as if DSPC DSPC gave a large move recently.

Stock of DSPC (DSPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.4 as stoploss in an intra day buy trade for a target of 666.58. However, stock will show a bearish move below 662.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

 

Back to top