ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPC Historical charts - DJ US WSTDSPSRV

Historical charts for Stock DSPC - Share DJ US WSTDSPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 643
  • 12Day Average: 636.58
  • 20Day Average: 637.58
  • 50Day Average: 631.54
  • 100Day Average: 651.2
  • 150Day Average: 662.9

DSPC Indicators & signals

Indicator MACD (12,26,9)

638.34, 635.37, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

8.6, 28.12, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 639.85 638.53 to 642.62 -0.49% 2.36 times
18 Thu Dec 2025 642.98 641.36 to 648.19 -0.34% 1.05 times
17 Wed Dec 2025 645.16 639.60 to 647.65 0.37% 1.14 times
16 Tue Dec 2025 642.76 642.02 to 648.42 -0.23% 0.93 times
15 Mon Dec 2025 644.26 637.67 to 644.98 0.97% 0.98 times
12 Fri Dec 2025 638.05 632.85 to 639.80 1.06% 1.01 times
11 Thu Dec 2025 631.36 625.42 to 633.25 1.47% 0.97 times
10 Wed Dec 2025 622.21 619.64 to 624.18 -0.28% 1.19 times
09 Tue Dec 2025 623.95 623.61 to 631.56 -0.67% 0.91 times
08 Mon Dec 2025 628.17 627.93 to 637.73 -1.75% 0.91 times
05 Fri Dec 2025 639.38 636.54 to 642.36 -0.23% 0.91 times
04 Thu Dec 2025 640.85 638.49 to 645.35 -0.28% 1.11 times

Technical analysis forecast of DSPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPC DSPC at this time. Stock is rising and might rise more.

It appears as if DSPC DSPC gave a large move recently.

Stock of DSPC (DSPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 643.2 as stoploss in an intra day sell trade for a target of 636.19. However, stock will show a bullish move above 643.2.

Tomorrow's movement Prediction of DSPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

 

Back to top