ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPC Historical charts - DJ US WSTDSPSRV

Historical charts for Stock DSPC - Share DJ US WSTDSPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 652.07
  • 12Day Average: 650.35
  • 20Day Average: 652.35
  • 50Day Average: 664.52
  • 100Day Average: 658.76
  • 150Day Average: 651.04

DSPC Indicators & signals

Indicator MACD (12,26,9)

651.11, 654.58, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

21.1, 17.53, 26.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 643.88 642.12 to 650.26 -0.96% 0.75 times
04 Mon May 2026 650.13 644.98 to 654.49 -0.14% 0.93 times
01 Fri May 2026 651.05 650.35 to 666.41 -1.32% 0.89 times
30 Thu Apr 2026 659.79 656.54 to 665.70 0.65% 1.46 times
29 Wed Apr 2026 655.52 642.94 to 656.34 1.3% 1.14 times
28 Tue Apr 2026 647.08 645.37 to 654.08 0.21% 1.13 times
27 Mon Apr 2026 645.75 644.37 to 656.58 -1.35% 1.3 times
24 Fri Apr 2026 654.62 653.06 to 664.21 -1.26% 0.66 times
23 Thu Apr 2026 662.94 647.96 to 663.73 3.09% 0.91 times
22 Wed Apr 2026 643.04 640.83 to 648.24 -0.04% 0.8 times
21 Tue Apr 2026 643.27 642.03 to 648.03 -0.59% 0.76 times
20 Mon Apr 2026 647.11 645.36 to 650.70 0.15% 0.77 times

Technical analysis forecast for DSPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPC DSPC at this time. Stock is falling and might fall more.

It appears as if DSPC DSPC gave a large move recently.

Stock of DSPC (DSPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSPC stays below 646.2, but if it comes above 646.2, then a intra day buy could be more profitable.
If you take a sell trade below 646.2, then use 646.2 as stoploss and 637.9 as target. However if you take a buy trade in DSPC, then use 646.2 as stoploss and 653.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

 

Back to top