ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPC Historical charts - DJ US WSTDSPSRV

Historical charts for Stock DSPC - Share DJ US WSTDSPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 667.08
  • 12Day Average: 666.53
  • 20Day Average: 669.87
  • 50Day Average: 651.07
  • 100Day Average: 648.24
  • 150Day Average: 654.69

DSPC Indicators & signals

Indicator MACD (12,26,9)

666.5, 664.08, 4.04
Indicator MACD is in positive zone

Indicator ADX (14)

10.5, 24.55, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 666.69 659.16 to 671.91 -0.23% 0.69 times
11 Tue Aug 2026 668.20 662.87 to 672.74 0.32% 0.71 times
10 Mon Aug 2026 666.06 664.31 to 671.57 -0.4% 0.8 times
07 Fri Aug 2026 668.73 665.11 to 677.99 0.45% 0.73 times
06 Thu Aug 2026 665.72 652.94 to 665.94 1.45% 0.88 times
05 Wed Aug 2026 656.22 650.90 to 661.08 -0.32% 0.89 times
04 Tue Aug 2026 658.35 649.71 to 660.45 -0.08% 0.95 times
03 Mon Aug 2026 658.87 654.24 to 663.07 0.01% 0.83 times
31 Fri Jul 2026 658.83 651.96 to 662.71 -0.14% 0.94 times
30 Thu Jul 2026 659.73 655.36 to 677.32 -3.95% 1.56 times
29 Wed Jul 2026 686.84 680.86 to 698.43 0.39% 1.72 times
28 Tue Jul 2026 684.17 681.07 to 691.10 1.15% 1.16 times

Technical analysis forecast of DSPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPC DSPC at this time. Stock is rising and might rise more.

It appears as if DSPC DSPC gave a large move recently.

Stock of DSPC (DSPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPC is bullish for shortterm, and stock might move up till 674.8 or till 685.8. Use a stoploss of 665.69 and if this stock hits its stoploss, then it can fall down till 656.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

 

Back to top