ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPC Historical charts - DJ US WSTDSPSRV

Historical charts for Stock DSPC - Share DJ US WSTDSPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 677.19
  • 12Day Average: 657.35
  • 20Day Average: 647.32
  • 50Day Average: 656.21
  • 100Day Average: 652.64
  • 150Day Average: 651.04

DSPC Indicators & signals

Indicator MACD (12,26,9)

662.69, 655.38, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

49.19, 35.89, 12.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 680.80 679.18 to 683.54 -0.56% 0.78 times
16 Fri Oct 2026 684.60 676.96 to 685.91 0.78% 1.01 times
15 Thu Oct 2026 679.32 668.83 to 679.97 0% 1.57 times
15 Thu Oct 2026 679.32 668.83 to 679.97 2.63% 1.57 times
14 Wed Oct 2026 661.92 652.83 to 662.00 1.68% 0.96 times
13 Tue Oct 2026 650.98 645.85 to 654.34 0.24% 0.78 times
12 Mon Oct 2026 649.41 642.26 to 652.00 1.11% 0.66 times
09 Fri Oct 2026 642.26 639.42 to 645.25 -0.23% 0.71 times
08 Thu Oct 2026 643.76 635.41 to 645.67 0.6% 0.99 times
07 Wed Oct 2026 639.90 638.56 to 644.58 0.12% 0.9 times
06 Tue Oct 2026 639.12 636.86 to 642.21 0.36% 0.85 times
05 Mon Oct 2026 636.84 623.45 to 638.39 1.32% 1.17 times

Technical analysis forecast of DSPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPC DSPC at this time. Stock is rising and might rise more.

It appears as if DSPC DSPC gave a large move recently.

Stock of DSPC (DSPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPC stays above 675.8, but if it comes below 675.8, then a intra day sell could be more profitable.
If you take a sell trade below 675.8, then use 675.8 as stoploss and 656.91 as target. However if you take a buy trade in DSPC, then use 675.8 as stoploss and 698.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPC Historical charts - Share DJ US WSTDSPSRV

 

Back to top