Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 239.83 and 242.2
| Intraday Target 1 | 237.99 |
| Intraday Target 2 | 239.3 |
| Intraday Target 3 | 240.35666666667 |
| Intraday Target 4 | 241.67 |
| Intraday Target 5 | 242.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.62 (0.74%) | 240.09 | 239.04 - 241.41 | 0.6082 times | Thu 12 November 2026 | 238.85 (-1.26%) | 242.38 | 238.78 - 242.41 | 0.6161 times | Wed 11 November 2026 | 241.90 (1.26%) | 238.07 | 237.19 - 242.88 | 0.6739 times | Tue 10 November 2026 | 238.89 (-0.23%) | 238.01 | 236.42 - 239.50 | 0.8189 times | Mon 09 November 2026 | 239.43 (0.15%) | 238.83 | 238.82 - 241.55 | 0.9395 times | Fri 06 November 2026 | 239.06 (-1.33%) | 237.54 | 235.50 - 239.72 | 1.1475 times | Thu 05 November 2026 | 242.28 (-1.88%) | 249.98 | 241.00 - 250.25 | 1.5041 times | Wed 04 November 2026 | 246.93 (1.04%) | 246.25 | 246.14 - 250.81 | 1.8281 times | Tue 03 November 2026 | 244.38 (-1.78%) | 242.05 | 239.00 - 245.31 | 0.8842 times | Mon 02 November 2026 | 248.80 (-1.45%) | 252.21 | 248.80 - 255.17 | 0.9794 times | Fri 30 October 2026 | 252.45 (0.44%) | 251.72 | 249.65 - 253.77 | 1.0193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 238.52 and 244.98
| Weekly Target 1 | 233.51 |
| Weekly Target 2 | 237.07 |
| Weekly Target 3 | 239.97333333333 |
| Weekly Target 4 | 243.53 |
| Weekly Target 5 | 246.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.62 (0.65%) | 238.83 | 236.42 - 242.88 | 0.7648 times | Fri 06 November 2026 | 239.06 (-5.3%) | 252.21 | 235.50 - 255.17 | 1.3267 times | Fri 30 October 2026 | 252.45 (0.57%) | 250.88 | 242.91 - 253.77 | 0.9787 times | Fri 23 October 2026 | 251.03 (9.04%) | 228.22 | 227.63 - 251.86 | 1.1419 times | Fri 16 October 2026 | 230.21 (3.51%) | 223.24 | 220.94 - 234.78 | 0.8856 times | Fri 09 October 2026 | 222.41 (2.03%) | 217.51 | 212.92 - 223.95 | 0.8955 times | Fri 02 October 2026 | 217.98 (-0.89%) | 216.80 | 214.21 - 230.75 | 1.1557 times | Fri 25 September 2026 | 219.93 (-1.98%) | 227.99 | 219.63 - 230.14 | 0.8508 times | Fri 18 September 2026 | 224.37 (-4.61%) | 241.80 | 224.23 - 245.32 | 1.2908 times | Fri 11 September 2026 | 235.21 (2.29%) | 227.89 | 223.76 - 235.21 | 0.7096 times | Fri 04 September 2026 | 229.95 (-0.81%) | 229.37 | 225.91 - 233.90 | 0.8432 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 228.23 and 247.9
| Monthly Target 1 | 224.09 |
| Monthly Target 2 | 232.36 |
| Monthly Target 3 | 243.76333333333 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 263.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.62 (-4.69%) | 252.21 | 235.50 - 255.17 | 0.4134 times | Fri 30 October 2026 | 252.45 (17.17%) | 225.92 | 212.92 - 253.77 | 0.8848 times | Wed 30 September 2026 | 215.45 (-6.65%) | 228.51 | 214.21 - 245.32 | 0.796 times | Mon 31 August 2026 | 230.81 (7.19%) | 218.84 | 214.92 - 236.00 | 0.9429 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.3897 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.6313 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.1987 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.8646 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7277 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.151 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6155 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 152.12 and 276.99
| Yearly Target 1 | 122.62 |
| Yearly Target 2 | 181.62 |
| Yearly Target 3 | 247.49 |
| Yearly Target 4 | 306.49 |
| Yearly Target 5 | 372.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 240.62 (-18.76%) | 296.98 | 188.49 - 313.36 | 0.9933 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.7487 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.656 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.7792 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.0374 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.0854 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.3277 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.2393 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.3342 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.7988 times | Fri 30 December 2016 | 140.47 (0%) | 134.05 | 126.79 - 143.63 | 0.15 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 235, while middle bands are at 240 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.7 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 243.74 |
| 20 day DMA | 244.75 |
| 35 day DMA | 234.63 |
| 50 day DMA | 233.01 |
| 100 day DMA | 229.94 |
| 150 day DMA | 232.17 |
| 200 day DMA | 237.88 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 240.52 | 241.35 |
| 12 day EMA | 241.71 | 241.91 | 242.47 |
| 20 day EMA | 240.78 | 240.8 | 241.01 |
| 35 day EMA | 238.21 | 238.07 | 238.02 |
| 50 day EMA | 233.45 | 233.16 | 232.93 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 239.63 | 240.31 |
| 12 day SMA | 243.74 | 244.4 | 245.01 |
| 20 day SMA | 244.75 | 244.23 | 243.88 |
| 35 day SMA | 234.63 | 234.04 | 233.51 |
| 50 day SMA | 233.01 | 232.83 | 232.61 |
| 100 day SMA | 229.94 | 229.81 | 229.83 |
| 150 day SMA | 232.17 | 232.12 | 232.11 |
| 200 day SMA | 237.88 | 238.16 | 238.42 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
