Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 303.21 and 306.89
| Intraday Target 1 | 300.59 |
| Intraday Target 2 | 302.14 |
| Intraday Target 3 | 304.27 |
| Intraday Target 4 | 305.82 |
| Intraday Target 5 | 307.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 303.69 (0.21%) | 303.14 | 302.72 - 306.40 | 0.9171 times | Thu 08 January 2026 | 303.06 (1.88%) | 295.75 | 295.75 - 303.62 | 1.0438 times | Wed 07 January 2026 | 297.46 (-1.51%) | 301.83 | 297.10 - 303.51 | 0.9552 times | Tue 06 January 2026 | 302.02 (2.72%) | 293.77 | 293.76 - 302.19 | 1.3257 times | Mon 05 January 2026 | 294.03 (1.15%) | 293.44 | 293.19 - 297.86 | 1.2113 times | Fri 02 January 2026 | 290.68 (-1.86%) | 296.98 | 288.85 - 297.22 | 1.2227 times | Wed 31 December 2025 | 296.19 (-1.75%) | 300.81 | 296.10 - 300.81 | 0.884 times | Tue 30 December 2025 | 301.48 (-1.12%) | 304.35 | 301.46 - 304.90 | 0.7437 times | Mon 29 December 2025 | 304.89 (0.1%) | 303.59 | 303.59 - 306.88 | 1.1854 times | Fri 26 December 2025 | 304.58 (0.23%) | 303.70 | 303.16 - 304.80 | 0.5111 times | Wed 24 December 2025 | 303.88 (0.3%) | 302.43 | 302.11 - 304.43 | 0.4536 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 298.44 and 311.65
| Weekly Target 1 | 287.88 |
| Weekly Target 2 | 295.79 |
| Weekly Target 3 | 301.09333333333 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 314.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 303.69 (4.48%) | 293.44 | 293.19 - 306.40 | 0.9128 times | Fri 02 January 2026 | 290.68 (-4.56%) | 303.59 | 288.85 - 306.88 | 0.6756 times | Fri 26 December 2025 | 304.58 (1.2%) | 300.72 | 298.86 - 304.80 | 0.4746 times | Fri 19 December 2025 | 300.98 (-1.52%) | 305.53 | 296.12 - 307.79 | 1.6423 times | Fri 12 December 2025 | 305.64 (1.01%) | 303.11 | 300.84 - 309.29 | 0.965 times | Fri 05 December 2025 | 302.58 (0.45%) | 298.56 | 294.54 - 305.53 | 1.0223 times | Fri 28 November 2025 | 301.21 (3.27%) | 292.84 | 291.48 - 301.66 | 0.762 times | Fri 21 November 2025 | 291.66 (-1.65%) | 295.61 | 282.07 - 296.29 | 1.2647 times | Fri 14 November 2025 | 296.54 (-0.4%) | 298.71 | 290.90 - 312.37 | 1.1921 times | Fri 07 November 2025 | 297.74 (-0.41%) | 293.13 | 289.67 - 303.81 | 1.0886 times | Fri 31 October 2025 | 298.96 (0.73%) | 298.67 | 293.51 - 306.75 | 1.5565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 296.27 and 313.82
| Monthly Target 1 | 282.1 |
| Monthly Target 2 | 292.89 |
| Monthly Target 3 | 299.64666666667 |
| Monthly Target 4 | 310.44 |
| Monthly Target 5 | 317.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 303.69 (2.53%) | 296.98 | 288.85 - 306.40 | 0.2356 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.9644 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.908 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.1846 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.2815 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.2629 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 1.0759 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.9114 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.113 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 1.0627 times | Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.1089 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 296.27 and 313.82
| Yearly Target 1 | 282.1 |
| Yearly Target 2 | 292.89 |
| Yearly Target 3 | 299.64666666667 |
| Yearly Target 4 | 310.44 |
| Yearly Target 5 | 317.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 303.69 (2.53%) | 296.98 | 288.85 - 306.40 | 0.0154 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.8337 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.7332 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8735 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1744 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.2214 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.4544 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3575 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4615 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.875 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2522 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.78
Tomorrow's movement Prediction of Dj Us DSDV is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 310 and lower is at 294, while middle bands are at 298 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.41 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 300.05 |
| 12 day DMA | 300.41 |
| 20 day DMA | 301.49 |
| 35 day DMA | 299.79 |
| 50 day DMA | 299.11 |
| 100 day DMA | 282.47 |
| 150 day DMA | 281.88 |
| 200 day DMA | 278.13 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301 | 299.65 | 297.95 |
| 12 day EMA | 300.45 | 299.86 | 299.28 |
| 20 day EMA | 300.41 | 300.07 | 299.75 |
| 35 day EMA | 299.4 | 299.15 | 298.92 |
| 50 day EMA | 298.27 | 298.05 | 297.85 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.05 | 297.45 | 296.08 |
| 12 day SMA | 300.41 | 300.3 | 300.13 |
| 20 day SMA | 301.49 | 301.69 | 301.78 |
| 35 day SMA | 299.79 | 299.22 | 298.81 |
| 50 day SMA | 299.11 | 299.07 | 298.95 |
| 100 day SMA | 282.47 | 281.88 | 281.28 |
| 150 day SMA | 281.88 | 281.7 | 281.54 |
| 200 day SMA | 278.13 | 277.96 | 277.81 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
