Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 248.68 and 254.17
| Intraday Target 1 | 244.24 |
| Intraday Target 2 | 247.63 |
| Intraday Target 3 | 249.72666666667 |
| Intraday Target 4 | 253.12 |
| Intraday Target 5 | 255.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.03 (-0.18%) | 250.76 | 246.33 - 251.82 | 1.024 times | Thu 22 October 2026 | 251.49 (1.31%) | 240.87 | 240.87 - 251.86 | 1.6454 times | Wed 21 October 2026 | 248.23 (3.42%) | 239.62 | 238.72 - 248.36 | 1.1902 times | Tue 20 October 2026 | 240.01 (2.48%) | 234.69 | 234.69 - 240.49 | 0.9696 times | Mon 19 October 2026 | 234.20 (1.73%) | 228.22 | 227.63 - 235.80 | 0.803 times | Fri 16 October 2026 | 230.21 (-0.7%) | 233.90 | 228.20 - 234.78 | 1.0052 times | Thu 15 October 2026 | 231.84 (3.23%) | 224.05 | 224.05 - 231.84 | 1.0921 times | Wed 14 October 2026 | 224.58 (-0.86%) | 226.85 | 224.13 - 228.95 | 0.8006 times | Tue 13 October 2026 | 226.53 (1.74%) | 224.32 | 224.32 - 229.39 | 0.9076 times | Mon 12 October 2026 | 222.65 (0.11%) | 223.24 | 220.94 - 225.08 | 0.5625 times | Fri 09 October 2026 | 222.41 (-0.13%) | 222.12 | 220.67 - 223.95 | 0.7073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 239.33 and 263.56
| Weekly Target 1 | 219.28 |
| Weekly Target 2 | 235.15 |
| Weekly Target 3 | 243.50666666667 |
| Weekly Target 4 | 259.38 |
| Weekly Target 5 | 267.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.03 (9.04%) | 228.22 | 227.63 - 251.86 | 1.1876 times | Fri 16 October 2026 | 230.21 (3.51%) | 223.24 | 220.94 - 234.78 | 0.921 times | Fri 09 October 2026 | 222.41 (2.03%) | 217.51 | 212.92 - 223.95 | 0.9313 times | Fri 02 October 2026 | 217.98 (-0.89%) | 216.80 | 214.21 - 230.75 | 1.2019 times | Fri 25 September 2026 | 219.93 (-1.98%) | 227.99 | 219.63 - 230.14 | 0.8848 times | Fri 18 September 2026 | 224.37 (-4.61%) | 241.80 | 224.23 - 245.32 | 1.3424 times | Fri 11 September 2026 | 235.21 (2.29%) | 227.89 | 223.76 - 235.21 | 0.7379 times | Fri 04 September 2026 | 229.95 (-0.81%) | 229.37 | 225.91 - 233.90 | 0.8769 times | Fri 28 August 2026 | 231.82 (0.55%) | 229.58 | 224.83 - 236.00 | 0.9043 times | Fri 21 August 2026 | 230.56 (1.68%) | 223.68 | 220.23 - 233.54 | 1.0118 times | Fri 14 August 2026 | 226.74 (-0.88%) | 226.24 | 223.74 - 233.22 | 1.2784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 231.98 and 270.92
| Monthly Target 1 | 199.66 |
| Monthly Target 2 | 225.35 |
| Monthly Target 3 | 238.60333333333 |
| Monthly Target 4 | 264.29 |
| Monthly Target 5 | 277.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.03 (16.51%) | 225.92 | 212.92 - 251.86 | 0.6907 times | Wed 30 September 2026 | 215.45 (-6.65%) | 228.51 | 214.21 - 245.32 | 0.7953 times | Mon 31 August 2026 | 230.81 (7.19%) | 218.84 | 214.92 - 236.00 | 0.9421 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.3885 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.6299 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.1977 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.8639 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7271 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.15 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.615 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.615 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 157.33 and 282.2
| Yearly Target 1 | 126.09 |
| Yearly Target 2 | 188.56 |
| Yearly Target 3 | 250.96 |
| Yearly Target 4 | 313.43 |
| Yearly Target 5 | 375.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.03 (-15.25%) | 296.98 | 188.49 - 313.36 | 0.9419 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.7529 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.6598 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.7836 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.0433 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.0916 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.3353 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.2464 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.3418 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8034 times | Fri 30 December 2016 | 140.47 (0%) | 134.82 | 126.79 - 143.63 | 0.1723 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.42
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 216 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.23 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 244.99 |
| 12 day DMA | 233.82 |
| 20 day DMA | 227.09 |
| 35 day DMA | 228.01 |
| 50 day DMA | 228.21 |
| 100 day DMA | 232.53 |
| 150 day DMA | 231.36 |
| 200 day DMA | 242.01 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.43 | 242.63 | 238.2 |
| 12 day EMA | 236.97 | 234.41 | 231.3 |
| 20 day EMA | 232.73 | 230.8 | 228.62 |
| 35 day EMA | 230.19 | 228.96 | 227.63 |
| 50 day EMA | 230.01 | 229.15 | 228.24 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.99 | 240.83 | 236.9 |
| 12 day SMA | 233.82 | 230.89 | 227.98 |
| 20 day SMA | 227.09 | 225.54 | 223.99 |
| 35 day SMA | 228.01 | 227.45 | 226.78 |
| 50 day SMA | 228.21 | 227.78 | 227.3 |
| 100 day SMA | 232.53 | 232.49 | 232.38 |
| 150 day SMA | 231.36 | 231.29 | 231.22 |
| 200 day SMA | 242.01 | 242.28 | 242.54 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
