DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 207.73 and 210.75
| Intraday Target 1 | 205.46 |
| Intraday Target 2 | 206.98 |
| Intraday Target 3 | 208.48 |
| Intraday Target 4 | 210 |
| Intraday Target 5 | 211.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.50 (0.73%) | 208.45 | 206.96 - 209.98 | 1.1001 times | Thu 14 May 2026 | 206.98 (1.41%) | 205.55 | 204.88 - 209.58 | 1.0013 times | Wed 13 May 2026 | 204.11 (-2.49%) | 207.54 | 202.17 - 207.54 | 1.3029 times | Tue 12 May 2026 | 209.33 (-1.95%) | 214.45 | 209.33 - 214.45 | 0.9179 times | Mon 11 May 2026 | 213.49 (-2.87%) | 219.04 | 212.73 - 219.79 | 1.0062 times | Fri 08 May 2026 | 219.79 (-0.73%) | 218.76 | 215.13 - 220.73 | 0.8359 times | Thu 07 May 2026 | 221.41 (2.3%) | 217.90 | 217.90 - 221.63 | 1.0873 times | Wed 06 May 2026 | 216.44 (-1.34%) | 219.03 | 215.52 - 219.51 | 1.1257 times | Tue 05 May 2026 | 219.39 (-0.12%) | 220.00 | 217.25 - 220.67 | 0.8352 times | Mon 04 May 2026 | 219.66 (-1.04%) | 221.89 | 218.66 - 224.05 | 0.7876 times | Fri 01 May 2026 | 221.96 (0.26%) | 225.16 | 221.83 - 226.00 | 0.8474 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 196.53 and 214.15
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 210.15333333333 |
| Weekly Target 4 | 218.14 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.50 (-5.14%) | 219.04 | 202.17 - 219.79 | 1.3522 times | Fri 08 May 2026 | 219.79 (-0.98%) | 221.89 | 215.13 - 224.05 | 1.1855 times | Fri 01 May 2026 | 221.96 (-0.68%) | 221.20 | 216.97 - 226.00 | 1.1984 times | Fri 24 April 2026 | 223.47 (-8.32%) | 245.00 | 215.54 - 248.00 | 1.4685 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 0.9356 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 0.9056 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.6553 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.835 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.3942 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.0697 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.1597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 193.42 and 217.25
| Monthly Target 1 | 188.39 |
| Monthly Target 2 | 198.45 |
| Monthly Target 3 | 212.22333333333 |
| Monthly Target 4 | 222.28 |
| Monthly Target 5 | 236.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.50 (-5.82%) | 225.16 | 202.17 - 226.00 | 0.702 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 1.1641 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.9798 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.5498 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8287 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8288 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.7803 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.018 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1012 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.0474 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9245 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 149.74 and 260.93
| Yearly Target 1 | 130.15 |
| Yearly Target 2 | 169.33 |
| Yearly Target 3 | 241.34333333333 |
| Yearly Target 4 | 280.52 |
| Yearly Target 5 | 352.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.50 (-29.61%) | 296.98 | 202.17 - 313.36 | 0.3875 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.799 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.7002 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8316 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1072 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1584 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.417 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3227 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4239 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8525 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2457 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.38 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 208.48 |
| 12 day DMA | 215.2 |
| 20 day DMA | 221.09 |
| 35 day DMA | 226.87 |
| 50 day DMA | 231.25 |
| 100 day DMA | 257.26 |
| 150 day DMA | 269 |
| 200 day DMA | 266.5 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.43 | 209.9 | 211.36 |
| 12 day EMA | 214.46 | 215.54 | 217.09 |
| 20 day EMA | 218.82 | 219.91 | 221.27 |
| 35 day EMA | 224.17 | 225.09 | 226.16 |
| 50 day EMA | 229.06 | 229.9 | 230.83 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.48 | 210.74 | 213.63 |
| 12 day SMA | 215.2 | 216.09 | 217.5 |
| 20 day SMA | 221.09 | 222.85 | 224.57 |
| 35 day SMA | 226.87 | 227.61 | 228.37 |
| 50 day SMA | 231.25 | 231.76 | 232.33 |
| 100 day SMA | 257.26 | 258.19 | 259.18 |
| 150 day SMA | 269 | 269.49 | 269.97 |
| 200 day SMA | 266.5 | 266.9 | 267.31 |


