Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 300.05 and 306.28
| Intraday Target 1 | 295.59 |
| Intraday Target 2 | 298.28 |
| Intraday Target 3 | 301.81666666667 |
| Intraday Target 4 | 304.51 |
| Intraday Target 5 | 308.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.98 (0.44%) | 299.12 | 299.12 - 305.35 | 2.4954 times | Thu 18 December 2025 | 299.67 (-0.71%) | 300.91 | 296.12 - 302.14 | 0.9536 times | Wed 17 December 2025 | 301.81 (0.1%) | 301.53 | 301.53 - 305.17 | 1.0519 times | Tue 16 December 2025 | 301.52 (-1.49%) | 304.59 | 299.07 - 304.71 | 0.869 times | Mon 15 December 2025 | 306.09 (0.15%) | 305.53 | 304.05 - 307.79 | 0.929 times | Fri 12 December 2025 | 305.64 (-0.35%) | 306.64 | 300.84 - 306.88 | 0.742 times | Thu 11 December 2025 | 306.70 (-0.36%) | 306.99 | 305.19 - 308.91 | 0.6739 times | Wed 10 December 2025 | 307.82 (0.98%) | 303.70 | 302.11 - 309.29 | 0.8356 times | Tue 09 December 2025 | 304.82 (0.48%) | 304.09 | 304.09 - 307.88 | 0.6638 times | Mon 08 December 2025 | 303.37 (0.26%) | 303.11 | 302.81 - 307.83 | 0.7859 times | Fri 05 December 2025 | 302.58 (0.06%) | 302.22 | 301.96 - 305.53 | 0.5921 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 292.72 and 304.39
| Weekly Target 1 | 289.96 |
| Weekly Target 2 | 295.47 |
| Weekly Target 3 | 301.63 |
| Weekly Target 4 | 307.14 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.98 (-1.52%) | 305.53 | 296.12 - 307.79 | 1.3657 times | Fri 12 December 2025 | 305.64 (1.01%) | 303.11 | 300.84 - 309.29 | 0.8025 times | Fri 05 December 2025 | 302.58 (0.45%) | 298.56 | 294.54 - 305.53 | 0.8501 times | Fri 28 November 2025 | 301.21 (3.27%) | 292.84 | 291.48 - 301.66 | 0.6337 times | Fri 21 November 2025 | 291.66 (-1.65%) | 295.61 | 282.07 - 296.29 | 1.0517 times | Fri 14 November 2025 | 296.54 (-0.4%) | 298.71 | 290.90 - 312.37 | 0.9913 times | Fri 07 November 2025 | 297.74 (-0.41%) | 293.13 | 289.67 - 303.81 | 0.9052 times | Fri 31 October 2025 | 298.96 (0.73%) | 298.67 | 293.51 - 306.75 | 1.2944 times | Fri 24 October 2025 | 296.80 (8.27%) | 274.87 | 264.90 - 299.42 | 1.3047 times | Fri 17 October 2025 | 274.14 (1.05%) | 273.76 | 267.60 - 278.53 | 0.8008 times | Fri 10 October 2025 | 271.28 (-3.81%) | 282.05 | 271.15 - 291.67 | 0.8979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 297.76 and 312.51
| Monthly Target 1 | 286.85 |
| Monthly Target 2 | 293.92 |
| Monthly Target 3 | 301.60333333333 |
| Monthly Target 4 | 308.67 |
| Monthly Target 5 | 316.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.98 (-0.08%) | 298.56 | 294.54 - 309.29 | 0.7168 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8507 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.1098 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.2006 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1831 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 1.0079 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8539 times | Fri 30 May 2025 | 278.29 (7.02%) | 261.44 | 258.54 - 287.70 | 1.0427 times | Wed 30 April 2025 | 260.04 (-2.92%) | 266.70 | 231.39 - 271.42 | 0.9956 times | Mon 31 March 2025 | 267.86 (-4.4%) | 282.66 | 259.55 - 290.16 | 1.0388 times | Fri 28 February 2025 | 280.18 (-2.97%) | 285.49 | 275.33 - 296.30 | 0.9809 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 266.19 and 347.17
| Yearly Target 1 | 200.6 |
| Yearly Target 2 | 250.79 |
| Yearly Target 3 | 281.58 |
| Yearly Target 4 | 331.77 |
| Yearly Target 5 | 362.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.98 (13%) | 256.07 | 231.39 - 312.37 | 0.8028 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.7171 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8544 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1487 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1946 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.4225 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3278 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4295 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8559 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2466 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 301.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.24
Tomorrow's movement Prediction of Dj Us DSDV is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.
Tomorrow's movement Prediction of Dj Us DSDV looks bullish. It has broken an important Moving average of 300.54 with high volumes
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 5 points
Upper Bollinger band is at 310 and lower is at 293, while middle bands are at 297 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.21 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 302.01 |
| 12 day DMA | 303.62 |
| 20 day DMA | 300.95 |
| 35 day DMA | 298.51 |
| 50 day DMA | 293.51 |
| 100 day DMA | 276.22 |
| 150 day DMA | 280.2 |
| 200 day DMA | 276.83 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.77 | 302.16 | 303.4 |
| 12 day EMA | 301.92 | 302.09 | 302.53 |
| 20 day EMA | 300.51 | 300.46 | 300.54 |
| 35 day EMA | 297.24 | 297.02 | 296.86 |
| 50 day EMA | 293.43 | 293.12 | 292.85 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.01 | 302.95 | 304.35 |
| 12 day SMA | 303.62 | 303.35 | 303.02 |
| 20 day SMA | 300.95 | 300.09 | 299.24 |
| 35 day SMA | 298.51 | 298.46 | 298.5 |
| 50 day SMA | 293.51 | 293.13 | 292.85 |
| 100 day SMA | 276.22 | 275.94 | 275.66 |
| 150 day SMA | 280.2 | 280.03 | 279.88 |
| 200 day SMA | 276.83 | 276.79 | 276.77 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
