ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 294.56 and 299.96

Intraday Target 1290.13
Intraday Target 2293.58
Intraday Target 3295.52666666667
Intraday Target 4298.98
Intraday Target 5300.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 297.04 (2.25%) 292.17 292.07 - 297.47 1.0504 times
Tue 20 January 2026 290.49 (-4.32%) 299.00 289.57 - 299.34 1.439 times
Fri 16 January 2026 303.62 (1.96%) 300.10 300.10 - 305.42 1.5553 times
Thu 15 January 2026 297.79 (-3.3%) 307.74 297.21 - 309.72 1.165 times
Wed 14 January 2026 307.95 (2.05%) 301.64 301.45 - 308.03 0.9167 times
Tue 13 January 2026 301.75 (-2.53%) 309.40 300.50 - 309.78 0.9885 times
Mon 12 January 2026 309.57 (1.94%) 301.85 299.71 - 309.58 0.8064 times
Fri 09 January 2026 303.69 (0.21%) 303.14 302.72 - 306.40 0.6537 times
Thu 08 January 2026 303.06 (1.88%) 295.75 295.75 - 303.62 0.7441 times
Wed 07 January 2026 297.46 (-1.51%) 301.83 297.10 - 303.51 0.6809 times
Tue 06 January 2026 302.02 (2.72%) 293.77 293.76 - 302.19 0.945 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 288.42 and 298.19

Weekly Target 1285.55
Weekly Target 2291.29
Weekly Target 3295.31666666667
Weekly Target 4301.06
Weekly Target 5305.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 297.04 (-2.17%) 299.00 289.57 - 299.34 0.6103 times
Fri 16 January 2026 303.62 (-0.02%) 301.85 297.21 - 309.78 1.3317 times
Fri 09 January 2026 303.69 (4.48%) 293.44 293.19 - 306.40 0.9529 times
Fri 02 January 2026 290.68 (-4.56%) 303.59 288.85 - 306.88 0.7053 times
Fri 26 December 2025 304.58 (1.2%) 300.72 298.86 - 304.80 0.4954 times
Fri 19 December 2025 300.98 (-1.52%) 305.53 296.12 - 307.79 1.7144 times
Fri 12 December 2025 305.64 (1.01%) 303.11 300.84 - 309.29 1.0073 times
Fri 05 December 2025 302.58 (0.45%) 298.56 294.54 - 305.53 1.0671 times
Fri 28 November 2025 301.21 (3.27%) 292.84 291.48 - 301.66 0.7955 times
Fri 21 November 2025 291.66 (-1.65%) 295.61 282.07 - 296.29 1.3202 times
Fri 14 November 2025 296.54 (-0.4%) 298.71 290.90 - 312.37 1.2444 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 292.95 and 313.88

Monthly Target 1277.63
Monthly Target 2287.33
Monthly Target 3298.55666666667
Monthly Target 4308.26
Monthly Target 5319.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 297.04 (0.29%) 296.98 288.85 - 309.78 0.6041 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.928 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.8738 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.1399 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.2331 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.2152 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 1.0353 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.877 times
Fri 30 May 2025 278.29 (7.02%) 261.44 258.54 - 287.70 1.071 times
Wed 30 April 2025 260.04 (-2.92%) 266.70 231.39 - 271.42 1.0226 times
Mon 31 March 2025 267.86 (-4.4%) 282.66 259.55 - 290.16 1.067 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 292.95 and 313.88

Yearly Target 1277.63
Yearly Target 2287.33
Yearly Target 3298.55666666667
Yearly Target 4308.26
Yearly Target 5319.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 297.04 (0.29%) 296.98 288.85 - 309.78 0.041 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.8316 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.7313 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8713 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1714 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.2182 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.4506 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3541 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4577 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8728 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2515 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.42

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 6 points

Upper Bollinger band is at 311 and lower is at 291, while middle bands are at 296 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.6 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 299.38
12 day DMA 300.71
20 day DMA 300.78
35 day DMA 301.46
50 day DMA 299.44
100 day DMA 286.23
150 day DMA 282.74
200 day DMA 279.22

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA298.16298.72302.83
12 day EMA299.93300.45302.26
20 day EMA300.37300.72301.8
35 day EMA299.87300.04300.6
50 day EMA299.31299.4299.76

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA299.38300.32304.14
12 day SMA300.71300.18300.65
20 day SMA300.78300.97301.43
35 day SMA301.46301.58301.76
50 day SMA299.44299.53299.68
100 day SMA286.23285.74285.31
150 day SMA282.74282.68282.64
200 day SMA279.22279.09278.96

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top