Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 226.04 and 230.02
| Intraday Target 1 | 225.28 |
| Intraday Target 2 | 226.79 |
| Intraday Target 3 | 229.26 |
| Intraday Target 4 | 230.77 |
| Intraday Target 5 | 233.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.30 (-1.14%) | 229.78 | 227.75 - 231.73 | 0.7003 times | Wed 19 August 2026 | 230.94 (2.61%) | 223.70 | 223.57 - 232.46 | 0.9874 times | Tue 18 August 2026 | 225.06 (1.69%) | 221.98 | 221.98 - 227.03 | 0.753 times | Mon 17 August 2026 | 221.31 (-2.39%) | 223.68 | 220.23 - 225.69 | 0.9806 times | Fri 14 August 2026 | 226.74 (-1.14%) | 230.58 | 225.99 - 231.12 | 1.0883 times | Thu 13 August 2026 | 229.35 (0.76%) | 228.91 | 225.22 - 231.17 | 0.9831 times | Wed 12 August 2026 | 227.62 (-1.09%) | 227.65 | 223.74 - 228.91 | 1.0898 times | Tue 11 August 2026 | 230.13 (0.63%) | 228.03 | 227.41 - 233.22 | 1.0316 times | Mon 10 August 2026 | 228.68 (-0.03%) | 226.24 | 226.19 - 231.31 | 1.2338 times | Fri 07 August 2026 | 228.76 (1.56%) | 226.50 | 225.09 - 228.93 | 1.1522 times | Thu 06 August 2026 | 225.25 (-0.88%) | 221.98 | 219.37 - 225.67 | 1.1084 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 224.27 and 236.5
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 226.99666666667 |
| Weekly Target 4 | 233.76 |
| Weekly Target 5 | 239.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.30 (0.69%) | 223.68 | 220.23 - 232.46 | 0.5027 times | Fri 14 August 2026 | 226.74 (-0.88%) | 226.24 | 223.74 - 233.22 | 0.7973 times | Fri 07 August 2026 | 228.76 (6.24%) | 218.84 | 214.92 - 229.75 | 0.9407 times | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.1294 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 0.9726 times | Fri 17 July 2026 | 200.91 (-26.65%) | 263.65 | 193.70 - 266.05 | 1.7113 times | Tue 07 July 2026 | 273.92 (5.45%) | 259.23 | 258.53 - 278.56 | 0.3752 times | Thu 02 July 2026 | 259.77 (6.21%) | 247.46 | 242.99 - 263.31 | 0.7392 times | Fri 26 June 2026 | 244.58 (7.4%) | 226.94 | 222.43 - 245.23 | 1.5093 times | Thu 18 June 2026 | 227.72 (-9.53%) | 249.06 | 224.39 - 254.73 | 1.3222 times | Fri 12 June 2026 | 251.71 (-4.42%) | 266.51 | 247.26 - 267.33 | 0.7488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 221.61 and 239.91
| Monthly Target 1 | 207.18 |
| Monthly Target 2 | 217.74 |
| Monthly Target 3 | 225.48 |
| Monthly Target 4 | 236.04 |
| Monthly Target 5 | 243.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.30 (6.03%) | 218.84 | 214.92 - 233.22 | 0.7221 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.4696 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.7251 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.2676 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.9143 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7695 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.2172 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6509 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6509 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.6129 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.7996 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 145.96 and 270.83
| Yearly Target 1 | 118.51 |
| Yearly Target 2 | 173.41 |
| Yearly Target 3 | 243.38333333333 |
| Yearly Target 4 | 298.28 |
| Yearly Target 5 | 368.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.30 (-22.92%) | 296.98 | 188.49 - 313.36 | 0.7904 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.7655 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.6708 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.7967 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.0608 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1098 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.3576 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.2672 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.3642 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8168 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2354 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.78 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 226.47 |
| 12 day DMA | 227.45 |
| 20 day DMA | 222.26 |
| 35 day DMA | 224.6 |
| 50 day DMA | 230.97 |
| 100 day DMA | 232.27 |
| 150 day DMA | 244.26 |
| 200 day DMA | 257.84 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.59 | 227.23 | 225.38 |
| 12 day EMA | 225.89 | 225.45 | 224.45 |
| 20 day EMA | 225.26 | 224.94 | 224.31 |
| 35 day EMA | 230.37 | 230.49 | 230.46 |
| 50 day EMA | 234.98 | 235.25 | 235.43 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.47 | 226.68 | 226.02 |
| 12 day SMA | 227.45 | 227.34 | 226.21 |
| 20 day SMA | 222.26 | 220.58 | 218.75 |
| 35 day SMA | 224.6 | 225.07 | 225.13 |
| 50 day SMA | 230.97 | 231.94 | 232.92 |
| 100 day SMA | 232.27 | 232.32 | 232.41 |
| 150 day SMA | 244.26 | 244.75 | 245.17 |
| 200 day SMA | 257.84 | 258.11 | 258.34 |
Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
