ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 207.73 and 210.75

Intraday Target 1205.46
Intraday Target 2206.98
Intraday Target 3208.48
Intraday Target 4210
Intraday Target 5211.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 208.50 (0.73%) 208.45 206.96 - 209.98 1.1001 times
Thu 14 May 2026 206.98 (1.41%) 205.55 204.88 - 209.58 1.0013 times
Wed 13 May 2026 204.11 (-2.49%) 207.54 202.17 - 207.54 1.3029 times
Tue 12 May 2026 209.33 (-1.95%) 214.45 209.33 - 214.45 0.9179 times
Mon 11 May 2026 213.49 (-2.87%) 219.04 212.73 - 219.79 1.0062 times
Fri 08 May 2026 219.79 (-0.73%) 218.76 215.13 - 220.73 0.8359 times
Thu 07 May 2026 221.41 (2.3%) 217.90 217.90 - 221.63 1.0873 times
Wed 06 May 2026 216.44 (-1.34%) 219.03 215.52 - 219.51 1.1257 times
Tue 05 May 2026 219.39 (-0.12%) 220.00 217.25 - 220.67 0.8352 times
Mon 04 May 2026 219.66 (-1.04%) 221.89 218.66 - 224.05 0.7876 times
Fri 01 May 2026 221.96 (0.26%) 225.16 221.83 - 226.00 0.8474 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 196.53 and 214.15

Weekly Target 1192.53
Weekly Target 2200.52
Weekly Target 3210.15333333333
Weekly Target 4218.14
Weekly Target 5227.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 208.50 (-5.14%) 219.04 202.17 - 219.79 1.3522 times
Fri 08 May 2026 219.79 (-0.98%) 221.89 215.13 - 224.05 1.1855 times
Fri 01 May 2026 221.96 (-0.68%) 221.20 216.97 - 226.00 1.1984 times
Fri 24 April 2026 223.47 (-8.32%) 245.00 215.54 - 248.00 1.4685 times
Fri 17 April 2026 243.75 (9.21%) 224.04 224.04 - 245.26 0.9356 times
Fri 10 April 2026 223.19 (-7.19%) 240.44 222.96 - 241.51 0.9056 times
Thu 02 April 2026 240.48 (4.71%) 230.81 230.06 - 240.51 0.6553 times
Fri 27 March 2026 229.67 (-6.78%) 239.18 227.11 - 243.35 0.835 times
Tue 17 March 2026 246.38 (3.25%) 239.92 238.27 - 247.09 0.3942 times
Fri 13 March 2026 238.62 (-5.17%) 248.52 237.10 - 249.92 1.0697 times
Fri 06 March 2026 251.63 (6.87%) 230.64 229.75 - 252.67 1.1597 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 193.42 and 217.25

Monthly Target 1188.39
Monthly Target 2198.45
Monthly Target 3212.22333333333
Monthly Target 4222.28
Monthly Target 5236.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 208.50 (-5.82%) 225.16 202.17 - 226.00 0.702 times
Thu 30 April 2026 221.39 (-5.92%) 234.53 215.54 - 248.00 1.1641 times
Tue 31 March 2026 235.31 (-0.06%) 230.64 227.11 - 252.67 0.9798 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.5498 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.8287 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8288 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.7803 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.018 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1012 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.0474 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9245 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 149.74 and 260.93

Yearly Target 1130.15
Yearly Target 2169.33
Yearly Target 3241.34333333333
Yearly Target 4280.52
Yearly Target 5352.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 208.50 (-29.61%) 296.98 202.17 - 313.36 0.3875 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.799 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.7002 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8316 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1072 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.1584 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.417 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3227 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4239 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8525 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2457 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.38 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 208.48
12 day DMA 215.2
20 day DMA 221.09
35 day DMA 226.87
50 day DMA 231.25
100 day DMA 257.26
150 day DMA 269
200 day DMA 266.5

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA209.43209.9211.36
12 day EMA214.46215.54217.09
20 day EMA218.82219.91221.27
35 day EMA224.17225.09226.16
50 day EMA229.06229.9230.83

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA208.48210.74213.63
12 day SMA215.2216.09217.5
20 day SMA221.09222.85224.57
35 day SMA226.87227.61228.37
50 day SMA231.25231.76232.33
100 day SMA257.26258.19259.18
150 day SMA269269.49269.97
200 day SMA266.5266.9267.31

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top