DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 293.32 and 297.03

Intraday Target 1290.34
Intraday Target 2292.59
Intraday Target 3294.05333333333
Intraday Target 4296.3
Intraday Target 5297.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 294.83 (0.14%) 293.69 291.81 - 295.52 1.1965 times
Fri 14 February 2025 294.42 (0.62%) 292.40 291.61 - 295.09 0.8518 times
Thu 13 February 2025 292.60 (1.28%) 289.29 287.77 - 292.60 0.7562 times
Wed 12 February 2025 288.89 (0.12%) 286.35 285.21 - 289.42 0.7023 times
Tue 11 February 2025 288.55 (1.49%) 285.32 285.15 - 290.09 0.9174 times
Mon 10 February 2025 284.30 (-0.74%) 285.98 282.66 - 286.12 0.9301 times
Fri 07 February 2025 286.43 (-0.72%) 290.18 286.11 - 291.03 0.843 times
Thu 06 February 2025 288.50 (-2.21%) 295.16 287.20 - 295.96 1.3191 times
Wed 05 February 2025 295.02 (-0.35%) 296.28 293.03 - 296.28 1.3216 times
Tue 04 February 2025 296.07 (1.02%) 291.76 291.67 - 296.30 1.1621 times
Mon 03 February 2025 293.07 (1.49%) 285.49 284.85 - 294.23 1.2638 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 293.32 and 297.03

Weekly Target 1290.34
Weekly Target 2292.59
Weekly Target 3294.05333333333
Weekly Target 4296.3
Weekly Target 5297.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 294.83 (0.14%) 293.69 291.81 - 295.52 0.4327 times
Fri 14 February 2025 294.42 (2.79%) 285.98 282.66 - 295.09 1.5035 times
Fri 07 February 2025 286.43 (-0.81%) 285.49 284.85 - 296.30 2.1369 times
Fri 31 January 2025 288.76 (9.77%) 260.12 258.98 - 293.68 1.8786 times
Fri 24 January 2025 263.05 (1.19%) 260.76 257.99 - 264.45 1.0176 times
Fri 17 January 2025 259.96 (0%) 260.95 259.05 - 260.95 0.322 times
Fri 17 January 2025 259.96 (3.14%) 250.58 248.70 - 260.95 1.2796 times
Mon 13 January 2025 252.04 (-0.29%) 250.58 248.70 - 252.90 0.2713 times
Fri 10 January 2025 252.78 (-1.48%) 256.78 250.42 - 257.15 0.4809 times
Wed 08 January 2025 256.59 (-3.67%) 256.07 253.65 - 259.67 0.6769 times
Tue 26 November 2024 266.36 (0%) 264.66 263.36 - 266.39 0.2871 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 288.75 and 302.39

Monthly Target 1277.62
Monthly Target 2286.23
Monthly Target 3291.26333333333
Monthly Target 4299.87
Monthly Target 5304.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 February 2025 294.83 (2.1%) 285.49 282.66 - 296.30 0.6486 times
Fri 31 January 2025 288.76 (8.41%) 256.07 248.70 - 293.68 0.9438 times
Tue 26 November 2024 266.36 (9.83%) 243.32 241.92 - 266.39 1.0061 times
Thu 31 October 2024 242.53 (-5.03%) 255.09 242.03 - 269.90 1.0171 times
Mon 30 September 2024 255.38 (6.2%) 240.19 236.89 - 258.42 0.9966 times
Fri 30 August 2024 240.48 (3.08%) 234.17 219.72 - 240.49 0.9674 times
Wed 31 July 2024 233.30 (11.2%) 209.92 209.35 - 235.76 1.0548 times
Fri 28 June 2024 209.80 (3.97%) 201.59 198.66 - 214.39 1.2751 times
Fri 31 May 2024 201.78 (-1.35%) 204.16 198.29 - 212.89 0.9934 times
Tue 30 April 2024 204.54 (-12.5%) 233.02 204.09 - 234.86 1.0973 times
Thu 28 March 2024 233.77 (0.56%) 232.55 230.77 - 243.27 1.3391 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 288.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDV is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 75 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 14 points

Upper Bollinger band is at 309 and lower is at 255, while middle bands are at 268 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.28 and DjUs DSDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 291.86
12 day DMA 290.95
20 day DMA 281.31
35 day DMA 271.21
50 day DMA 265.56
100 day DMA 258.77
150 day DMA 246.36
200 day DMA 237.97

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA292.39291.17289.55
12 day EMA288.01286.77285.38
20 day EMA282.6281.31279.93
35 day EMA274.82273.64272.42
50 day EMA266.52265.37264.18

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA291.86289.75288.15
12 day SMA290.95290.63288.36
20 day SMA281.31279.57277.85
35 day SMA271.21270.24269.24
50 day SMA265.56264.54263.51
100 day SMA258.77258.18257.58
150 day SMA246.36245.75245.15
200 day SMA237.97237.67237.37

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top