ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 220.58 and 226.54

Intraday Target 1215.64
Intraday Target 2219.56
Intraday Target 3221.60333333333
Intraday Target 4225.52
Intraday Target 5227.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 223.47 (0.35%) 222.86 217.69 - 223.65 1.1131 times
Thu 23 April 2026 222.68 (-7.74%) 224.03 215.54 - 224.28 2.0959 times
Wed 22 April 2026 241.37 (-1.61%) 244.72 237.32 - 246.91 1.1834 times
Tue 21 April 2026 245.31 (0.71%) 243.94 242.36 - 247.54 0.8013 times
Mon 20 April 2026 243.58 (-0.07%) 245.00 242.73 - 248.00 0.9144 times
Fri 17 April 2026 243.75 (1.03%) 244.27 241.91 - 245.26 0.8174 times
Thu 16 April 2026 241.26 (2.16%) 239.95 237.48 - 241.79 0.7267 times
Wed 15 April 2026 236.15 (1.71%) 234.56 233.63 - 237.49 0.6735 times
Tue 14 April 2026 232.19 (0.66%) 232.18 230.73 - 234.31 0.7444 times
Mon 13 April 2026 230.66 (3.35%) 224.04 224.04 - 230.75 0.9298 times
Fri 10 April 2026 223.19 (-2.61%) 230.34 222.96 - 230.34 0.8611 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 203.28 and 235.74

Weekly Target 1196.54
Weekly Target 2210.01
Weekly Target 3229.00333333333
Weekly Target 4242.47
Weekly Target 5261.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 223.47 (-8.32%) 245.00 215.54 - 248.00 1.4138 times
Fri 17 April 2026 243.75 (9.21%) 224.04 224.04 - 245.26 0.9008 times
Fri 10 April 2026 223.19 (-7.19%) 240.44 222.96 - 241.51 0.8719 times
Thu 02 April 2026 240.48 (4.71%) 230.81 230.06 - 240.51 0.6309 times
Fri 27 March 2026 229.67 (-6.78%) 239.18 227.11 - 243.35 0.804 times
Tue 17 March 2026 246.38 (3.25%) 239.92 238.27 - 247.09 0.3795 times
Fri 13 March 2026 238.62 (-5.17%) 248.52 237.10 - 249.92 1.0299 times
Fri 06 March 2026 251.63 (6.87%) 230.64 229.75 - 252.67 1.1166 times
Fri 27 February 2026 235.45 (-5.3%) 245.50 217.48 - 246.37 1.8262 times
Fri 20 February 2026 248.62 (-2.41%) 252.83 245.97 - 254.29 1.0262 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 0.3295 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 203.28 and 235.74

Monthly Target 1196.54
Monthly Target 2210.01
Monthly Target 3229.00333333333
Monthly Target 4242.47
Monthly Target 5261.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 223.47 (-5.03%) 234.53 215.54 - 248.00 0.9046 times
Tue 31 March 2026 235.31 (-0.06%) 230.64 227.11 - 252.67 0.9704 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.6213 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.8208 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8208 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.7728 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.0082 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.0906 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.0748 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9157 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.7757 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 170.6 and 268.42

Yearly Target 1152.97
Yearly Target 2188.22
Yearly Target 3250.79
Yearly Target 4286.04
Yearly Target 5348.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 223.47 (-24.55%) 296.98 215.54 - 313.36 0.3217 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.8082 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.7107 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8467 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1384 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.1839 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.4098 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3159 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4167 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8482 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2444 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.9

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 228 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.13 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 235.28
12 day DMA 234.4
20 day DMA 234.75
35 day DMA 237.63
50 day DMA 240.18
100 day DMA 269.66
150 day DMA 274.27
200 day DMA 271.94

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA231.38235.33241.66
12 day EMA234.45236.44238.94
20 day EMA235.86237.16238.68
35 day EMA239.49240.43241.48
50 day EMA243.19243.99244.86

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA235.28239.34243.05
12 day SMA234.4235.27236.46
20 day SMA234.75235.3235.84
35 day SMA237.63237.94238.3
50 day SMA240.18241.43242.75
100 day SMA269.66270.41271.14
150 day SMA274.27274.48274.72
200 day SMA271.94272.34272.71

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top