ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 235.5 and 240.23

Intraday Target 1234.45
Intraday Target 2236.54
Intraday Target 3239.18333333333
Intraday Target 4241.27
Intraday Target 5243.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 238.62 (-0.43%) 239.82 237.10 - 241.83 0.9927 times
Thu 12 March 2026 239.66 (-0.7%) 239.71 238.48 - 242.75 0.9987 times
Wed 11 March 2026 241.36 (-0.53%) 243.14 239.43 - 245.93 0.8787 times
Tue 10 March 2026 242.64 (-1.57%) 245.17 239.13 - 245.44 0.9215 times
Mon 09 March 2026 246.50 (-2.04%) 248.52 244.71 - 249.92 1.0064 times
Fri 06 March 2026 251.63 (0.82%) 249.76 245.55 - 252.02 0.9271 times
Thu 05 March 2026 249.59 (2.34%) 245.21 244.78 - 252.67 1.4051 times
Wed 04 March 2026 243.88 (1.74%) 240.56 239.32 - 244.61 0.9152 times
Tue 03 March 2026 239.70 (2.3%) 232.52 230.80 - 240.43 1.0583 times
Mon 02 March 2026 234.30 (-0.49%) 230.64 229.75 - 235.05 0.8963 times
Fri 27 February 2026 235.45 (-0.6%) 233.06 229.68 - 235.45 1.6477 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 231.45 and 244.27

Weekly Target 1229.06
Weekly Target 2233.84
Weekly Target 3241.88
Weekly Target 4246.66
Weekly Target 5254.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 238.62 (-5.17%) 248.52 237.10 - 249.92 0.9632 times
Fri 06 March 2026 251.63 (6.87%) 230.64 229.75 - 252.67 1.0444 times
Fri 27 February 2026 235.45 (-5.3%) 245.50 217.48 - 246.37 1.7081 times
Fri 20 February 2026 248.62 (-2.41%) 252.83 245.97 - 254.29 0.9598 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 0.3082 times
Fri 13 February 2026 254.77 (-11.74%) 284.99 249.55 - 287.35 1.4301 times
Fri 06 February 2026 288.67 (-4.33%) 301.88 271.44 - 309.55 1.3747 times
Fri 30 January 2026 301.73 (2.87%) 294.43 292.76 - 313.36 0.7852 times
Fri 23 January 2026 293.31 (-3.4%) 299.00 289.57 - 300.93 0.6102 times
Fri 16 January 2026 303.62 (-0.02%) 301.85 297.21 - 309.78 0.8161 times
Fri 09 January 2026 303.69 (4.48%) 293.44 293.19 - 306.40 0.584 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 234.19 and 257.11

Monthly Target 1217.43
Monthly Target 2228.02
Monthly Target 3240.34666666667
Monthly Target 4250.94
Monthly Target 5263.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 238.62 (1.35%) 230.64 229.75 - 252.67 0.595 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.7132 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.8673 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8673 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.8166 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.0654 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1524 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.1357 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9675 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.8196 times
Fri 30 May 2025 278.29 (7.02%) 261.44 258.54 - 287.70 1.001 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDV are 180.11 and 275.99

Yearly Target 1160.61
Yearly Target 2199.61
Yearly Target 3256.48666666667
Yearly Target 4295.49
Yearly Target 5352.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 238.62 (-19.44%) 296.98 217.48 - 313.36 0.2261 times
Wed 31 December 2025 296.19 (11.2%) 256.07 231.39 - 312.37 0.8162 times
Tue 26 November 2024 266.36 (24.98%) 212.31 198.29 - 269.90 0.7177 times
Fri 29 December 2023 213.12 (17.84%) 181.34 161.73 - 213.98 0.8551 times
Wed 21 December 2022 180.85 (-14.61%) 212.39 154.73 - 213.83 1.1496 times
Fri 31 December 2021 211.80 (18.11%) 179.68 165.30 - 213.88 1.1956 times
Thu 31 December 2020 179.32 (11.63%) 161.47 110.01 - 180.06 1.4237 times
Tue 31 December 2019 160.64 (23.16%) 128.91 127.68 - 174.20 1.3289 times
Mon 31 December 2018 130.43 (-14.04%) 152.26 121.89 - 168.94 1.4306 times
Wed 27 December 2017 151.74 (8.02%) 148.34 134.16 - 156.87 0.8565 times
Fri 30 December 2016 140.47 (0%) 130.67 122.72 - 143.63 0.2468 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.69

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 223, while middle bands are at 233 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.08 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 241.76
12 day DMA 241.68
20 day DMA 241.55
35 day DMA 260.15
50 day DMA 271.86
100 day DMA 284.71
150 day DMA 276.74
200 day DMA 278.79

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA241.09242.32243.65
12 day EMA242.78243.54244.24
20 day EMA247.11248248.88
35 day EMA258259.14260.29
50 day EMA271.34272.67274.02

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA241.76244.36246.34
12 day SMA241.68241.04239.75
20 day SMA241.55242.35242.96
35 day SMA260.15261.71263.31
50 day SMA271.86273.02274.25
100 day SMA284.71285.07285.37
150 day SMA276.74276.83276.93
200 day SMA278.79279.02279.26

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top