DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDV
- DSDV Experts view
- Tomorrow's Movement DSDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 220.58 and 226.54
| Intraday Target 1 | 215.64 |
| Intraday Target 2 | 219.56 |
| Intraday Target 3 | 221.60333333333 |
| Intraday Target 4 | 225.52 |
| Intraday Target 5 | 227.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.47 (0.35%) | 222.86 | 217.69 - 223.65 | 1.1131 times | Thu 23 April 2026 | 222.68 (-7.74%) | 224.03 | 215.54 - 224.28 | 2.0959 times | Wed 22 April 2026 | 241.37 (-1.61%) | 244.72 | 237.32 - 246.91 | 1.1834 times | Tue 21 April 2026 | 245.31 (0.71%) | 243.94 | 242.36 - 247.54 | 0.8013 times | Mon 20 April 2026 | 243.58 (-0.07%) | 245.00 | 242.73 - 248.00 | 0.9144 times | Fri 17 April 2026 | 243.75 (1.03%) | 244.27 | 241.91 - 245.26 | 0.8174 times | Thu 16 April 2026 | 241.26 (2.16%) | 239.95 | 237.48 - 241.79 | 0.7267 times | Wed 15 April 2026 | 236.15 (1.71%) | 234.56 | 233.63 - 237.49 | 0.6735 times | Tue 14 April 2026 | 232.19 (0.66%) | 232.18 | 230.73 - 234.31 | 0.7444 times | Mon 13 April 2026 | 230.66 (3.35%) | 224.04 | 224.04 - 230.75 | 0.9298 times | Fri 10 April 2026 | 223.19 (-2.61%) | 230.34 | 222.96 - 230.34 | 0.8611 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 203.28 and 235.74
| Weekly Target 1 | 196.54 |
| Weekly Target 2 | 210.01 |
| Weekly Target 3 | 229.00333333333 |
| Weekly Target 4 | 242.47 |
| Weekly Target 5 | 261.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.47 (-8.32%) | 245.00 | 215.54 - 248.00 | 1.4138 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 0.9008 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 0.8719 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.6309 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.804 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.3795 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.0299 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.1166 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 1.8262 times | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 1.0262 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 0.3295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 203.28 and 235.74
| Monthly Target 1 | 196.54 |
| Monthly Target 2 | 210.01 |
| Monthly Target 3 | 229.00333333333 |
| Monthly Target 4 | 242.47 |
| Monthly Target 5 | 261.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.47 (-5.03%) | 234.53 | 215.54 - 248.00 | 0.9046 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.9704 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.6213 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8208 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8208 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.7728 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.0082 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.0906 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.0748 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9157 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.7757 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDV are 170.6 and 268.42
| Yearly Target 1 | 152.97 |
| Yearly Target 2 | 188.22 |
| Yearly Target 3 | 250.79 |
| Yearly Target 4 | 286.04 |
| Yearly Target 5 | 348.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.47 (-24.55%) | 296.98 | 215.54 - 313.36 | 0.3217 times | Wed 31 December 2025 | 296.19 (11.2%) | 256.07 | 231.39 - 312.37 | 0.8082 times | Tue 26 November 2024 | 266.36 (24.98%) | 212.31 | 198.29 - 269.90 | 0.7107 times | Fri 29 December 2023 | 213.12 (17.84%) | 181.34 | 161.73 - 213.98 | 0.8467 times | Wed 21 December 2022 | 180.85 (-14.61%) | 212.39 | 154.73 - 213.83 | 1.1384 times | Fri 31 December 2021 | 211.80 (18.11%) | 179.68 | 165.30 - 213.88 | 1.1839 times | Thu 31 December 2020 | 179.32 (11.63%) | 161.47 | 110.01 - 180.06 | 1.4098 times | Tue 31 December 2019 | 160.64 (23.16%) | 128.91 | 127.68 - 174.20 | 1.3159 times | Mon 31 December 2018 | 130.43 (-14.04%) | 152.26 | 121.89 - 168.94 | 1.4167 times | Wed 27 December 2017 | 151.74 (8.02%) | 148.34 | 134.16 - 156.87 | 0.8482 times | Fri 30 December 2016 | 140.47 (0%) | 130.67 | 122.72 - 143.63 | 0.2444 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.9
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 228 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.13 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 235.28 |
| 12 day DMA | 234.4 |
| 20 day DMA | 234.75 |
| 35 day DMA | 237.63 |
| 50 day DMA | 240.18 |
| 100 day DMA | 269.66 |
| 150 day DMA | 274.27 |
| 200 day DMA | 271.94 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.38 | 235.33 | 241.66 |
| 12 day EMA | 234.45 | 236.44 | 238.94 |
| 20 day EMA | 235.86 | 237.16 | 238.68 |
| 35 day EMA | 239.49 | 240.43 | 241.48 |
| 50 day EMA | 243.19 | 243.99 | 244.86 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.28 | 239.34 | 243.05 |
| 12 day SMA | 234.4 | 235.27 | 236.46 |
| 20 day SMA | 234.75 | 235.3 | 235.84 |
| 35 day SMA | 237.63 | 237.94 | 238.3 |
| 50 day SMA | 240.18 | 241.43 | 242.75 |
| 100 day SMA | 269.66 | 270.41 | 271.14 |
| 150 day SMA | 274.27 | 274.48 | 274.72 |
| 200 day SMA | 271.94 | 272.34 | 272.71 |


