DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDV are 218.37 and 224.63

Daily Target 1217.25
Daily Target 2219.48
Daily Target 3223.51333333333
Daily Target 4225.74
Daily Target 5229.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 April 2024 221.70 (-0.7%) 226.38 221.29 - 227.55 1.014 times
Fri 12 April 2024 223.26 (-2.02%) 225.81 222.69 - 226.22 0.9533 times
Thu 11 April 2024 227.86 (0.38%) 227.04 226.31 - 229.00 1.021 times
Wed 10 April 2024 226.99 (-1.82%) 229.05 226.48 - 229.34 0.953 times
Tue 09 April 2024 231.20 (0.09%) 231.69 228.57 - 232.13 1.0218 times
Mon 08 April 2024 231.00 (0.38%) 230.24 229.97 - 231.37 0.9822 times
Fri 05 April 2024 230.12 (0.41%) 229.76 229.21 - 231.20 0.9834 times
Thu 04 April 2024 229.17 (-1.32%) 233.56 228.66 - 234.86 0.9363 times
Wed 03 April 2024 232.23 (0.67%) 230.21 230.21 - 232.88 0.9882 times
Tue 02 April 2024 230.69 (-0.59%) 231.25 229.49 - 231.81 1.1468 times
Mon 01 April 2024 232.07 (-0.73%) 233.02 231.08 - 233.07 1.063 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 218.37 and 224.63

Weekly Target 1217.25
Weekly Target 2219.48
Weekly Target 3223.51333333333
Weekly Target 4225.74
Weekly Target 5229.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 April 2024 221.70 (-0.7%) 226.38 221.29 - 227.55 0.1945 times
Fri 12 April 2024 223.26 (-2.98%) 230.24 222.69 - 232.13 0.9461 times
Fri 05 April 2024 230.12 (-1.56%) 233.02 228.66 - 234.86 0.9819 times
Thu 28 March 2024 233.77 (0.38%) 232.58 230.77 - 235.51 1.0088 times
Fri 22 March 2024 232.89 (-1.12%) 236.46 232.43 - 238.08 1.629 times
Fri 15 March 2024 235.53 (-1.85%) 238.75 235.10 - 243.18 1.5222 times
Fri 08 March 2024 239.98 (2.04%) 234.76 234.76 - 243.27 1.5968 times
Fri 01 March 2024 235.19 (1.17%) 233.68 231.63 - 235.30 0.6319 times
Thu 29 February 2024 232.47 (0%) 233.68 231.63 - 234.49 0.3856 times
Thu 29 February 2024 232.47 (-0.16%) 232.61 230.23 - 234.49 1.1032 times
Fri 23 February 2024 232.85 (0%) 232.85 224.13 - 233.45 1.0243 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 214.71 and 228.28

Monthly Target 1212.38
Monthly Target 2217.04
Monthly Target 3225.95
Monthly Target 4230.61
Monthly Target 5239.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 April 2024 221.70 (-5.16%) 233.02 221.29 - 234.86 0.4149 times
Thu 28 March 2024 233.77 (0.56%) 232.55 230.77 - 243.27 1.1733 times
Thu 29 February 2024 232.47 (1.58%) 228.96 224.13 - 234.49 1.2191 times
Wed 31 January 2024 228.86 (7.39%) 212.31 205.94 - 240.82 1.1612 times
Fri 29 December 2023 213.12 (4.57%) 203.61 203.29 - 213.98 1.0022 times
Thu 30 November 2023 203.80 (14.05%) 182.45 181.93 - 203.85 0.8574 times
Mon 30 October 2023 178.69 (-2.01%) 182.05 174.14 - 185.46 0.9697 times
Fri 29 September 2023 182.35 (-4.05%) 190.79 181.79 - 194.37 1.0226 times
Thu 31 August 2023 190.04 (1.86%) 186.02 178.94 - 190.64 1.2679 times
Mon 31 July 2023 186.57 (4.19%) 178.40 176.13 - 186.67 0.9118 times
Fri 30 June 2023 179.07 (4.16%) 171.65 171.65 - 184.04 1.3433 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 April 2024

Munafa value: 30 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 224, while middle bands are at 228 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.46 and DjUs DSDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDV stock. Volume based technical analysis of DjUs DSDV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 226.2
12 day DMA 229.17
20 day DMA 231.24
35 day DMA 233.74
50 day DMA 232.69
100 day DMA 223.65
150 day DMA 211.57
200 day DMA 204.59

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA225.32227.13229.06
12 day EMA228.35229.56230.71
20 day EMA230.17231.06231.88
35 day EMA231.11231.66232.15
50 day EMA231.9232.32232.69

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA226.2228.06229.43
12 day SMA229.17230.2230.84
20 day SMA231.24231.94232.66
35 day SMA233.74234.05234.28
50 day SMA232.69232.86233.04
100 day SMA223.65223.45223.22
150 day SMA211.57211.37211.16
200 day SMA204.59204.37204.12

Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top