ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 244.99
  • 12Day Average: 234.59
  • 20Day Average: 227.9
  • 50Day Average: 228.32
  • 100Day Average: 231.17
  • 150Day Average: 230.86

DSDV Indicators & signals

Indicator MACD (12,26,9)

237.43, 231.51, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

54.79, 33.78, 9.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 251.03 246.33 to 251.82 -0.18% 1.02 times
22 Thu Oct 2026 251.49 240.87 to 251.86 1.31% 1.63 times
21 Wed Oct 2026 248.23 238.72 to 248.36 3.42% 1.18 times
20 Tue Oct 2026 240.01 234.69 to 240.49 2.48% 0.96 times
19 Mon Oct 2026 234.20 227.63 to 235.80 1.73% 0.8 times
16 Fri Oct 2026 230.21 228.20 to 234.78 -0.7% 1 times
15 Thu Oct 2026 231.84 224.05 to 231.84 0% 1.08 times
15 Thu Oct 2026 231.84 224.05 to 231.84 3.23% 1.08 times
14 Wed Oct 2026 224.58 224.13 to 228.95 -0.86% 0.8 times
13 Tue Oct 2026 226.53 224.32 to 229.39 1.74% 0.9 times
12 Mon Oct 2026 222.65 220.94 to 225.08 0.11% 0.56 times
09 Fri Oct 2026 222.41 220.67 to 223.95 -0.13% 0.7 times

Technical analysis forecast of DSDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDV DSDV at this time. Stock is rising and might rise more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSDV stays above 244.7, but if it comes below 244.7, then a intra day sell could be more profitable.
If you take a sell trade below 244.7, then use 244.7 as stoploss and 233.14 as target. However if you take a buy trade in DSDV, then use 244.7 as stoploss and 258.5 as target.

Tomorrow's movement Prediction of DSDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top