ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 305.55
  • 12Day Average: 302.77
  • 20Day Average: 298.33
  • 50Day Average: 292.47
  • 100Day Average: 275.36
  • 150Day Average: 279.67

DSDV Indicators & signals

Indicator MACD (12,26,9)

302.66, 298.79, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 24.2, 22.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 301.52 299.07 to 304.71 -1.49% 1.11 times
15 Mon Dec 2025 306.09 304.05 to 307.79 0.15% 1.18 times
12 Fri Dec 2025 305.64 300.84 to 306.88 -0.35% 0.95 times
11 Thu Dec 2025 306.70 305.19 to 308.91 -0.36% 0.86 times
10 Wed Dec 2025 307.82 302.11 to 309.29 0.98% 1.06 times
09 Tue Dec 2025 304.82 304.09 to 307.88 0.48% 0.85 times
08 Mon Dec 2025 303.37 302.81 to 307.83 0.26% 1 times
05 Fri Dec 2025 302.58 301.96 to 305.53 0.06% 0.75 times
04 Thu Dec 2025 302.40 298.20 to 303.09 1.57% 0.96 times
03 Wed Dec 2025 297.72 294.54 to 298.66 0.65% 1.08 times
02 Tue Dec 2025 295.81 295.73 to 302.04 -1% 1.31 times
01 Mon Dec 2025 298.79 297.00 to 299.80 -0.8% 0.89 times

Technical analysis forecast of DSDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDV DSDV at this time. Stock is rising and might rise more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDV is bullish for shortterm, and stock might move up till 308 or till 317. Use a stoploss of 300.45 and if this stock hits its stoploss, then it can fall down till 292.94

Tomorrow's movement Prediction of DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top