ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 217.26
  • 12Day Average: 221.66
  • 20Day Average: 226.24
  • 50Day Average: 225.36
  • 100Day Average: 231.06
  • 150Day Average: 231.9

DSDV Indicators & signals

Indicator MACD (12,26,9)

221.55, 224.54, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

3.87, 27.23, 29.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 217.98 217.15 to 222.02 -1.79% 1 times
01 Thu Oct 2026 221.95 221.31 to 230.75 3.02% 1.51 times
30 Wed Sep 2026 215.45 214.24 to 217.57 0.11% 0.97 times
29 Tue Sep 2026 215.21 214.79 to 217.35 -0.23% 0.84 times
28 Mon Sep 2026 215.71 214.21 to 217.51 -1.92% 0.74 times
25 Fri Sep 2026 219.93 219.63 to 222.78 -0.3% 0.69 times
24 Thu Sep 2026 220.60 219.81 to 226.15 -2.39% 0.67 times
23 Wed Sep 2026 225.99 225.88 to 230.14 0.51% 0.66 times
22 Tue Sep 2026 224.84 223.84 to 229.28 -0.48% 0.78 times
21 Mon Sep 2026 225.92 223.36 to 229.55 0.69% 0.94 times
18 Fri Sep 2026 224.37 224.23 to 231.67 -3.27% 2.22 times
17 Thu Sep 2026 231.95 231.64 to 236.65 -0.03% 0.69 times

Technical analysis forecast for DSDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDV DSDV at this time. Stock is falling and might fall more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.9 as stoploss in an intra day buy trade for a target of 223.68. However, stock will show a bearish move below 215.9.

Tomorrow's movement Prediction of DSDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top