ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 251.22
  • 12Day Average: 263.83
  • 20Day Average: 276.52
  • 50Day Average: 291.3
  • 100Day Average: 290.53
  • 150Day Average: 280.1

DSDV Indicators & signals

Indicator MACD (12,26,9)

262.07, 275.01, -9.86
Indicator MACD is in negative zone

Indicator ADX (14)

44.86, 13.88, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 248.62 246.06 to 250.20 0.21% 0.94 times
19 Thu Feb 2026 248.10 245.97 to 249.80 -2.32% 0.96 times
18 Wed Feb 2026 253.98 248.78 to 254.29 1.33% 0.72 times
17 Tue Feb 2026 250.65 247.78 to 253.55 -1.62% 1.04 times
13 Fri Feb 2026 254.77 250.17 to 257.02 0% 1.18 times
13 Fri Feb 2026 254.77 250.17 to 257.02 1.21% 1.18 times
12 Thu Feb 2026 251.73 249.55 to 263.42 -5.17% 1.76 times
11 Wed Feb 2026 265.44 265.03 to 283.35 -6.04% 1.09 times
10 Tue Feb 2026 282.49 281.35 to 287.35 -1.24% 0.75 times
09 Mon Feb 2026 286.04 282.60 to 287.32 -0.91% 0.69 times
06 Fri Feb 2026 288.67 281.98 to 289.56 2.86% 0.63 times
05 Thu Feb 2026 280.64 277.96 to 282.62 -0.06% 0.95 times

Technical analysis forecast for DSDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDV DSDV at this time. Stock is falling and might fall more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDV stays below 250.3, but if it comes above 250.3, then a intra day buy could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 225.9 as target. However if you take a buy trade in DSDV, then use 250.3 as stoploss and 270.63 as target.

Tomorrow's movement Prediction of DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top