ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 241.76
  • 12Day Average: 241.68
  • 20Day Average: 241.55
  • 50Day Average: 271.86
  • 100Day Average: 284.71
  • 150Day Average: 276.74

DSDV Indicators & signals

Indicator MACD (12,26,9)

242.78, 251.01, -10.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.37, 18.78, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 238.62 237.10 to 241.83 -0.43% 0.93 times
12 Thu Mar 2026 239.66 238.48 to 242.75 -0.7% 0.94 times
11 Wed Mar 2026 241.36 239.43 to 245.93 -0.53% 0.82 times
10 Tue Mar 2026 242.64 239.13 to 245.44 -1.57% 0.86 times
09 Mon Mar 2026 246.50 244.71 to 249.92 -2.04% 0.94 times
06 Fri Mar 2026 251.63 245.55 to 252.02 0.82% 0.87 times
05 Thu Mar 2026 249.59 244.78 to 252.67 2.34% 1.32 times
04 Wed Mar 2026 243.88 239.32 to 244.61 1.74% 0.86 times
03 Tue Mar 2026 239.70 230.80 to 240.43 2.3% 0.99 times
02 Mon Mar 2026 234.30 229.75 to 235.05 -0.49% 0.84 times
27 Fri Feb 2026 235.45 229.68 to 235.45 -0.6% 1.55 times
26 Thu Feb 2026 236.88 233.12 to 240.94 2.6% 1.5 times

Technical analysis forecast for DSDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDV DSDV at this time. Stock is falling and might fall more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.8 as stoploss in an intra day buy trade for a target of 247.09. However, stock will show a bearish move below 237.8.

Tomorrow's movement Prediction of DSDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.69

Tomorrow's movement Prediction of DSDV is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top