ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 221.56
  • 12Day Average: 231.83
  • 20Day Average: 232.38
  • 50Day Average: 236.77
  • 100Day Average: 266.58
  • 150Day Average: 273.22

DSDV Indicators & signals

Indicator MACD (12,26,9)

227.93, 232.91, -3.69
Indicator MACD is in negative zone

Indicator ADX (14)

34.66, 16.57, 34.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 221.39 216.97 to 221.68 1.06% 0.98 times
29 Wed Apr 2026 219.07 218.88 to 221.87 -2.18% 0.96 times
28 Tue Apr 2026 223.96 220.87 to 224.39 1.83% 0.95 times
27 Mon Apr 2026 219.93 219.41 to 222.56 -1.58% 0.94 times
24 Fri Apr 2026 223.47 217.69 to 223.65 0.35% 1.04 times
23 Thu Apr 2026 222.68 215.54 to 224.28 -7.74% 1.96 times
22 Wed Apr 2026 241.37 237.32 to 246.91 -1.61% 1.11 times
21 Tue Apr 2026 245.31 242.36 to 247.54 0.71% 0.75 times
20 Mon Apr 2026 243.58 242.73 to 248.00 -0.07% 0.85 times
17 Fri Apr 2026 243.75 241.91 to 245.26 1.03% 0.76 times
16 Thu Apr 2026 241.26 237.48 to 241.79 2.16% 0.68 times
15 Wed Apr 2026 236.15 233.63 to 237.49 1.71% 0.63 times

Technical analysis forecast for DSDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDV DSDV at this time. Stock is falling and might fall more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDV stays below 222.2, but if it comes above 222.2, then a intra day buy could be more profitable.
If you take a sell trade below 222.2, then use 222.2 as stoploss and 211.7 as target. However if you take a buy trade in DSDV, then use 222.2 as stoploss and 230.93 as target.

Tomorrow's movement Prediction of DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top