ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 226.47
  • 12Day Average: 227.45
  • 20Day Average: 222.26
  • 50Day Average: 229.75
  • 100Day Average: 231.78
  • 150Day Average: 242.72

DSDV Indicators & signals

Indicator MACD (12,26,9)

225.81, 224.79, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 29.62, 25.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 228.30 227.75 to 231.73 -1.14% 0.67 times
19 Wed Aug 2026 230.94 223.57 to 232.46 2.61% 0.95 times
18 Tue Aug 2026 225.06 221.98 to 227.03 1.69% 0.72 times
17 Mon Aug 2026 221.31 220.23 to 225.69 -2.39% 0.94 times
14 Fri Aug 2026 226.74 225.99 to 231.12 -1.14% 1.05 times
13 Thu Aug 2026 229.35 225.22 to 231.17 0.76% 0.94 times
12 Wed Aug 2026 227.62 223.74 to 228.91 -1.09% 1.05 times
11 Tue Aug 2026 230.13 227.41 to 233.22 0.63% 0.99 times
10 Mon Aug 2026 228.68 226.19 to 231.31 -0.03% 1.19 times
07 Fri Aug 2026 228.76 225.09 to 228.93 1.56% 1.11 times
06 Thu Aug 2026 225.25 219.37 to 225.67 -0.88% 1.06 times
05 Wed Aug 2026 227.24 225.79 to 229.75 0.12% 1.04 times

Technical analysis forecast of DSDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDV DSDV at this time. Stock is rising and might rise more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSDV is bullish for shortterm, and stock might move up till 232.7 or till 242.4. Use a stoploss of 224.65 and if this stock hits its stoploss, then it can fall down till 216.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top