ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 239.94
  • 12Day Average: 243.74
  • 20Day Average: 244.75
  • 50Day Average: 233.05
  • 100Day Average: 229.59
  • 150Day Average: 231.95

DSDV Indicators & signals

Indicator MACD (12,26,9)

241.75, 239.65, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

4.86, 26.17, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 240.62 239.04 to 241.41 0.74% 0.58 times
12 Thu Nov 2026 238.85 238.78 to 242.41 -1.26% 0.59 times
11 Wed Nov 2026 241.90 237.19 to 242.88 1.26% 0.65 times
10 Tue Nov 2026 238.89 236.42 to 239.50 -0.23% 0.79 times
09 Mon Nov 2026 239.43 238.82 to 241.55 0.15% 0.9 times
06 Fri Nov 2026 239.06 235.50 to 239.72 -1.33% 1.1 times
05 Thu Nov 2026 242.28 241.00 to 250.25 -1.88% 1.44 times
04 Wed Nov 2026 246.93 246.14 to 250.81 1.04% 1.76 times
03 Tue Nov 2026 244.38 239.00 to 245.31 -1.78% 0.85 times
02 Mon Nov 2026 248.80 248.80 to 255.17 -1.45% 0.94 times
30 Fri Oct 2026 252.45 249.65 to 253.77 0.44% 0.98 times
29 Thu Oct 2026 251.34 242.91 to 251.34 1.13% 0.87 times

Technical analysis forecast for DSDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDV DSDV at this time. Stock is falling and might fall more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDV is bearish for shortterm, and stock might move down till 235.5 or till 229.1. Use a stoploss of 240.84 and if the stock hits stoploss, then it can shoot up till 246.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top