ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 236.34
  • 12Day Average: 236.65
  • 20Day Average: 239.68
  • 50Day Average: 256.62
  • 100Day Average: 278.07
  • 150Day Average: 276.04

DSDV Indicators & signals

Indicator MACD (12,26,9)

237.31, 242.22, -6.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.32, 20.12, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 239.10 237.42 to 240.81 -0.57% 0.84 times
02 Thu Apr 2026 240.48 234.35 to 240.51 2.06% 0.73 times
01 Wed Apr 2026 235.62 232.37 to 238.50 0.13% 0.89 times
31 Tue Mar 2026 235.31 230.68 to 236.22 1.77% 0.98 times
30 Mon Mar 2026 231.21 230.06 to 233.78 0.67% 1.3 times
27 Fri Mar 2026 229.67 227.11 to 231.61 -2.06% 1.03 times
26 Thu Mar 2026 234.49 232.20 to 238.61 0.49% 0.78 times
25 Wed Mar 2026 233.34 229.77 to 237.80 0.23% 1.06 times
24 Tue Mar 2026 232.80 230.92 to 237.74 -3.21% 0.99 times
23 Mon Mar 2026 240.52 238.47 to 243.35 -2.38% 1.1 times
17 Tue Mar 2026 246.38 241.92 to 247.09 2.3% 1.13 times
16 Mon Mar 2026 240.84 238.27 to 243.55 0.93% 1.21 times

Technical analysis forecast for DSDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDV DSDV at this time. Stock is falling and might fall more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDV is bearish for shortterm, and stock might move down till 233.8 or till 226.7. Use a stoploss of 239.62 and if the stock hits stoploss, then it can shoot up till 245.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top