ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 213.8
  • 12Day Average: 205.28
  • 20Day Average: 219.49
  • 50Day Average: 236.95
  • 100Day Average: 233.87
  • 150Day Average: 249.62

DSDV Indicators & signals

Indicator MACD (12,26,9)

212.61, 220.52, -9.62
Indicator MACD is in negative zone

Indicator ADX (14)

8.88, 27.09, 32.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 215.32 208.99 to 216.21 0.98% 0.89 times
30 Thu Jul 2026 213.24 211.08 to 216.22 -2.51% 1.09 times
29 Wed Jul 2026 218.73 214.40 to 222.73 1.1% 1.31 times
28 Tue Jul 2026 216.36 206.51 to 217.81 5.37% 1.32 times
27 Mon Jul 2026 205.33 204.55 to 207.71 1.45% 0.79 times
24 Fri Jul 2026 202.39 196.21 to 203.64 0% 0.82 times
24 Fri Jul 2026 202.39 196.21 to 203.64 3.86% 0.82 times
23 Thu Jul 2026 194.86 188.49 to 195.27 0.34% 1.16 times
22 Wed Jul 2026 194.20 193.35 to 199.81 -2.11% 0.93 times
21 Tue Jul 2026 198.39 197.60 to 202.46 -1.42% 0.91 times
20 Mon Jul 2026 201.25 197.89 to 203.87 0.17% 0.84 times
17 Fri Jul 2026 200.91 198.41 to 204.51 -2.45% 1.09 times

Technical analysis forecast for DSDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDV DSDV at this time. Stock is falling and might fall more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDV is bearish for shortterm, and stock might move down till 190.7 or till 158.8. Use a stoploss of 217.27 and if the stock hits stoploss, then it can shoot up till 243.83

Tomorrow's movement Prediction of DSDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top