ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDV Historical charts - DJ US CMPTRSRV

Historical charts for Stock DSDV - Share DJ US CMPTRSRV trades in INDICES

Moving Averages for

  • 5Day Average: 300.05
  • 12Day Average: 300.41
  • 20Day Average: 301.49
  • 50Day Average: 299.11
  • 100Day Average: 282.47
  • 150Day Average: 281.88

DSDV Indicators & signals

Indicator MACD (12,26,9)

300.45, 299.89, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 22.66, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 303.69 302.72 to 306.40 0.21% 0.96 times
08 Thu Jan 2026 303.06 295.75 to 303.62 1.88% 1.09 times
07 Wed Jan 2026 297.46 297.10 to 303.51 -1.51% 1 times
06 Tue Jan 2026 302.02 293.76 to 302.19 2.72% 1.39 times
05 Mon Jan 2026 294.03 293.19 to 297.86 1.15% 1.27 times
02 Fri Jan 2026 290.68 288.85 to 297.22 -1.86% 1.28 times
31 Wed Dec 2025 296.19 296.10 to 300.81 -1.75% 0.93 times
30 Tue Dec 2025 301.48 301.46 to 304.90 -1.12% 0.78 times
29 Mon Dec 2025 304.89 303.59 to 306.88 0.1% 1.24 times
26 Fri Dec 2025 304.58 303.16 to 304.80 0.23% 0.54 times
24 Wed Dec 2025 303.88 302.11 to 304.43 0.3% 0.48 times
23 Tue Dec 2025 302.98 300.81 to 303.89 0.2% 1.01 times

Technical analysis forecast of DSDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDV DSDV at this time. Stock is rising and might rise more.

It appears as if DSDV DSDV gave a large move recently.

Stock of DSDV (DSDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSDV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.4 as stoploss in an intra day sell trade for a target of 300.33. However, stock will show a bullish move above 304.4.

Tomorrow's movement Prediction of DSDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.78

Tomorrow's movement Prediction of DSDV is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDV Historical charts - Share DJ US CMPTRSRV

 

Back to top